Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.85714285714 | 1.4 | 1.5 | 1.35 | 31024 | 1.45110012 | CS |
| 4 | 0.05 | 3.59712230216 | 1.39 | 1.5 | 1.25 | 38823 | 1.33974358 | CS |
| 12 | 0.34 | 30.9090909091 | 1.1 | 1.5 | 1.03 | 52185 | 1.35115744 | CS |
| 26 | 0.618 | 75.1824817518 | 0.822 | 1.5 | 0.32 | 108482 | 0.90769252 | CS |
| 52 | -0.46 | -24.2105263158 | 1.9 | 2.045 | 0.32 | 76236 | 0.94130332 | CS |
| 156 | -2.61 | -64.4444444444 | 4.05 | 5.4293 | 0.32 | 48613 | 1.33374335 | CS |
| 260 | -2.61 | -64.4444444444 | 4.05 | 5.4293 | 0.32 | 48613 | 1.33374335 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.44 | 0.02 | 1.41 | 1.4 | 1.44 | 1.37 | 8132 |
| 1741390500 | 1.42 | -0.03 | -2.07 | 1.46 | 1.46 | 1.37 | 22618 |
| 1741304100 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.44 | 20835 |
| 1741217700 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.3701 | 23893 |
| 1741131300 | 1.48 | 0.05 | 3.50 | 1.35 | 1.48 | 1.35 | 47479 |
| 1741044900 | 1.43 | 0.04 | 2.88 | 1.35 | 1.5 | 1.35 | 41002 |
| 1740785700 | 1.3899999 | 0.09 | 7.34 | 1.26 | 1.4 | 1.26 | 48613 |
| 1740699300 | 1.295 | -0.1 | -6.83 | 1.3 | 1.3799999 | 1.25 | 475274 |
| 1740612900 | 1.3899999 | 0.03 | 2.58 | 1.32 | 1.3899999 | 1.32 | 796 |
| 1740526500 | 1.355 | -0.02 | -1.09 | 1.37 | 1.37 | 1.355 | 868 |
| 1740440100 | 1.37 | 0 | 0.00 | 1.34 | 1.4 | 1.34 | 1408 |
| 1740180900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.37 | 1.34 | 5915 |
| 1740094500 | 1.35 | 0 | 0.00 | 1.33 | 1.37 | 1.33 | 1574 |
| 1740008100 | 1.35 | -0.01 | -0.74 | 1.33 | 1.37 | 1.31 | 8344 |
| 1739921700 | 1.36 | -0.02 | -1.45 | 1.35 | 1.36 | 1.34 | 3913 |
| 1739576100 | 1.3799999 | 0 | 0.00 | 1.43 | 1.4301 | 1.36 | 2841 |
| 1739489700 | 1.3799999 | 0 | 0.00 | 1.3785 | 1.4 | 1.365 | 6947 |
| 1739403300 | 1.3799999 | 0.03 | 2.60 | 1.37 | 1.45 | 1.35 | 16256 |
| 1739316900 | 1.345 | -0.02 | -1.10 | 1.34 | 1.3799999 | 1.33 | 9379 |
| 1739230500 | 1.36 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.33 | 2476 |
| 1738971300 | 1.36 | 0 | 0.00 | 1.35 | 1.3799999 | 1.34 | 1264 |
| 1738884900 | 1.36 | 0.01 | 0.74 | 1.35 | 1.4 | 1.32 | 5037 |
| 1738798500 | 1.35 | 0.01 | 0.75 | 1.31 | 1.36 | 1.31 | 3682 |
| 1738712100 | 1.34 | -0.02 | -1.11 | 1.31 | 1.3799999 | 1.31 | 782 |
| 1738625700 | 1.355 | 0.01 | 1.12 | 1.31 | 1.36 | 1.31 | 8023 |
| 1738366500 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4 | 1.34 | 9890 |
| 1738280100 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 1213 |
| 1738193700 | 1.4 | 0.02 | 1.45 | 1.37 | 1.4 | 1.37 | 1007 |
| 1738107300 | 1.3799999 | -0 | -0.26 | 1.41 | 1.41 | 1.3 | 17916 |
| 1738020900 | 1.3836 | -0.01 | -0.46 | 1.33 | 1.4101 | 1.33 | 12540 |
| 1737761700 | 1.3899999 | 0.02 | 1.46 | 1.42 | 1.42 | 1.3799999 | 7540 |
| 1737675300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737588900 | 1.37 | 0.03 | 2.24 | 1.32 | 1.37 | 1.32 | 24222 |
| 1737502500 | 1.34 | 0 | 0.00 | 1.35 | 1.41 | 1.335 | 34833 |
| 1737156900 | 1.34 | 0.02 | 1.52 | 1.32 | 1.37 | 1.32 | 23937 |
| 1737070500 | 1.32 | -0.02 | -1.26 | 1.3 | 1.3845 | 1.27 | 15200 |
| 1736984100 | 1.336814 | -0.01 | -0.98 | 1.33 | 1.37 | 1.33 | 6325 |
| 1736897700 | 1.35 | 0.03 | 2.27 | 1.31 | 1.37 | 1.3 | 20316 |
| 1736811300 | 1.32 | -0.01 | -0.75 | 1.3 | 1.3298 | 1.235 | 38284 |
| 1736552100 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.31 | 5351 |
| 1736379300 | 1.33 | 0 | 0.00 | 1.3 | 1.33 | 1.2601 | 12593 |
| 1736292900 | 1.33 | 0.04 | 3.10 | 1.33 | 1.35 | 1.26 | 12234 |
| 1736206500 | 1.29 | 0.01 | 0.77 | 1.25 | 1.315 | 1.25 | 6719 |
| 1735947300 | 1.2801 | -0.1 | -7.24 | 1.32 | 1.36 | 1.22 | 47617 |
| 1735860900 | 1.3799999 | 0.01 | 0.88 | 1.35 | 1.49 | 1.26 | 476876 |
| 1735688100 | 1.368 | 0.06 | 4.83 | 1.29 | 1.47 | 1.29 | 862188 |
| 1735601700 | 1.305 | -0.01 | -0.76 | 1.28 | 1.34 | 1.27 | 19045 |
| 1735342500 | 1.315 | -0.01 | -0.38 | 1.32 | 1.34 | 1.31 | 10466 |
| 1735256100 | 1.32 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.25 | 27415 |
| 1735077840 | 1.32 | -0.01 | -0.59 | 1.3872 | 1.3872 | 1.32 | 18782 |
| 1734996900 | 1.3278 | -0.04 | -3.08 | 1.3799999 | 1.3985 | 1.16 | 116955 |
| 1734737700 | 1.37 | -0.05 | -3.52 | 1.5 | 1.5 | 1.33 | 67243 |
| 1734651300 | 1.42 | 0.02 | 1.43 | 1.41 | 1.45 | 1.33 | 28500 |
| 1734564900 | 1.4 | 0.2 | 16.67 | 1.24 | 1.41 | 1.1998 | 69267 |
| 1734478500 | 1.2 | 0.1 | 9.19 | 1.08 | 1.24 | 1.03 | 33626 |
| 1734392100 | 1.099 | -0.02 | -1.88 | 1.09 | 1.3 | 1.04 | 43710 |
| 1734132900 | 1.12 | 0.19 | 19.95 | 0.97 | 1.1428 | 0.92 | 685272 |
| 1734046500 | 0.9337 | 0.0137 | 1.49 | 0.92 | 0.9337 | 0.92 | 27593 |
| 1733960100 | 0.92 | -0.018 | -1.92 | 0.92 | 0.95 | 0.92 | 39462 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
