Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.32780082988 | 12.05 | 12.33 | 11.66 | 398163 | 11.97090613 | CS |
| 4 | 0.38 | 3.30147697654 | 11.51 | 12.33 | 11.07 | 439528 | 11.60168314 | CS |
| 12 | -0.08 | -0.668337510443 | 11.97 | 12.97 | 11.07 | 571902 | 11.9662243 | CS |
| 26 | -1.01 | -7.82945736434 | 12.9 | 13.0885 | 10.63 | 631487 | 11.63815638 | CS |
| 52 | -2.93 | -19.7705802969 | 14.82 | 16.16 | 10.63 | 499945 | 12.30455293 | CS |
| 156 | -4.61 | -27.9393939394 | 16.5 | 19.2 | 10.63 | 324482 | 13.56747411 | CS |
| 260 | -9.61 | -44.6976744186 | 21.5 | 23.28 | 10.63 | 330034 | 14.66301711 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.89 | -0.17 | -1.41 | 12.1 | 12.23 | 11.79 | 493395 |
| 1738280100 | 12.06 | 0.34 | 2.90 | 11.85 | 12.125 | 11.83 | 389487 |
| 1738193700 | 11.72 | -0.21 | -1.76 | 11.94 | 12.01 | 11.66 | 375737 |
| 1738107300 | 11.93 | -0.07 | -0.58 | 12 | 12.035 | 11.905 | 302523 |
| 1738020900 | 12 | -0.13 | -1.07 | 12.05 | 12.11 | 11.875 | 576197 |
| 1737761700 | 12.13 | 0.18 | 1.51 | 12.05 | 12.33 | 12.01 | 346871 |
| 1737675300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1737588900 | 11.95 | 0.15 | 1.27 | 11.78 | 12 | 11.78 | 374194 |
| 1737502500 | 11.8 | 0.15 | 1.29 | 11.7 | 11.825 | 11.7 | 459985 |
| 1737156900 | 11.65 | 0.55 | 4.95 | 11.25 | 11.73 | 11.1714 | 518889 |
| 1737070500 | 11.1 | -0.41 | -3.56 | 11.51 | 11.58 | 11.1 | 410610 |
| 1736984100 | 11.51 | 0.26 | 2.31 | 11.56 | 11.62 | 11.395 | 267188 |
| 1736897700 | 11.25 | 0.05 | 0.45 | 11.25 | 11.305 | 11.09 | 514869 |
| 1736811300 | 11.2 | -0.08 | -0.71 | 11.17 | 11.29 | 11.07 | 472003 |
| 1736552100 | 11.28 | -0.31 | -2.67 | 11.41 | 11.44 | 11.15 | 473258 |
| 1736379300 | 11.59 | 0.19 | 1.67 | 11.35 | 11.85 | 11.27 | 611253 |
| 1736292900 | 11.4 | -0.08 | -0.70 | 11.49 | 11.51 | 11.32 | 372686 |
| 1736206500 | 11.48 | 0.05 | 0.44 | 11.56 | 11.83 | 11.43 | 535373 |
| 1735947300 | 11.43 | 0 | 0.00 | 11.51 | 11.51 | 11.34 | 470848 |
| 1735860900 | 11.43 | -0.2 | -1.72 | 11.63 | 11.7 | 11.335 | 549814 |
| 1735688100 | 11.63 | 0.14 | 1.22 | 11.56 | 11.65 | 11.5002 | 411198 |
| 1735601700 | 11.49 | -0.1 | -0.86 | 11.5 | 11.528 | 11.3601 | 353994 |
| 1735342500 | 11.59 | -0.05 | -0.43 | 11.58 | 11.6764 | 11.48 | 345588 |
| 1735256100 | 11.64 | 0.13 | 1.13 | 11.49 | 11.665 | 11.41 | 531462 |
| 1735077840 | 11.51 | 0.1 | 0.88 | 11.47 | 11.57 | 11.39 | 587993 |
| 1734996900 | 11.41 | -0.06 | -0.52 | 11.5 | 11.5185 | 11.33 | 646228 |
| 1734737700 | 11.47 | 0.13 | 1.10 | 11.19 | 11.63 | 11.14 | 1328422 |
| 1734651300 | 11.345 | -0.41 | -3.45 | 11.9 | 12.04 | 11.34 | 1123137 |
| 1734564900 | 11.75 | -0.99 | -7.77 | 12.77 | 12.87 | 11.665 | 1276049 |
| 1734478500 | 12.74 | 0.34 | 2.74 | 12.31 | 12.775 | 12.2 | 1062880 |
| 1734392100 | 12.4 | -0.15 | -1.20 | 12.52 | 12.5407 | 12.3625 | 438056 |
| 1734132900 | 12.55 | -0.19 | -1.49 | 12.69 | 12.73 | 12.5 | 538325 |
| 1734046500 | 12.74 | -0.15 | -1.16 | 12.82 | 12.97 | 12.67 | 624301 |
| 1733960100 | 12.89 | 0.2 | 1.58 | 12.75 | 12.93 | 12.6 | 589931 |
| 1733873700 | 12.69 | 0.14 | 1.12 | 12.53 | 12.8 | 12.53 | 618289 |
| 1733787300 | 12.55 | 0.54 | 4.50 | 12.1 | 12.55 | 12.05 | 736992 |
| 1733528100 | 12.01 | -0.25 | -2.04 | 12.26 | 12.285 | 12 | 291407 |
| 1733441700 | 12.26 | 0.09 | 0.74 | 12.2 | 12.44 | 12.2 | 380282 |
| 1733355300 | 12.17 | 0.16 | 1.33 | 12.08 | 12.21 | 12 | 464546 |
| 1733268900 | 12.01 | 0.03 | 0.25 | 11.98 | 12.17 | 11.94 | 532434 |
| 1733182500 | 11.98 | 0.02 | 0.17 | 12.06 | 12.0871 | 11.815 | 781618 |
| 1732917840 | 11.96 | -0.19 | -1.56 | 12.16 | 12.205 | 11.86 | 1123352 |
| 1732750500 | 12.15 | -0.2 | -1.62 | 12.35 | 12.44 | 12.12 | 640723 |
| 1732664100 | 12.35 | -0.23 | -1.83 | 12.46 | 12.505 | 12.235 | 565523 |
| 1732577700 | 12.58 | 0.1 | 0.80 | 12.55 | 12.68 | 12.38 | 1396122 |
| 1732318500 | 12.48 | 0.17 | 1.38 | 12.28 | 12.55 | 12.255 | 413646 |
| 1732232100 | 12.31 | 0.34 | 2.84 | 12.08 | 12.34 | 11.99 | 375553 |
| 1732145700 | 11.97 | 0.01 | 0.08 | 11.97 | 12 | 11.78 | 335406 |
| 1732059300 | 11.96 | 0.28 | 2.40 | 11.66 | 11.99 | 11.61 | 479637 |
| 1731972900 | 11.68 | -0.24 | -2.01 | 11.77 | 11.86 | 11.665 | 565899 |
| 1731713700 | 11.92 | -0.29 | -2.38 | 12.28 | 12.315 | 11.845 | 539247 |
| 1731627300 | 12.21 | -0.05 | -0.41 | 12.27 | 12.41 | 12.18 | 440354 |
| 1731540900 | 12.26 | -0.05 | -0.41 | 12.33 | 12.41 | 12.22 | 547609 |
| 1731454500 | 12.31 | -0.07 | -0.57 | 12.42 | 12.42 | 12.235 | 539744 |
| 1731368100 | 12.38 | 0.22 | 1.81 | 12.25 | 12.52 | 12.24 | 589809 |
| 1731108900 | 12.16 | 0.11 | 0.91 | 11.97 | 12.185 | 11.874061 | 803422 |
| 1731022500 | 12.05 | -0.28 | -2.27 | 12.29 | 12.365 | 12.025 | 653579 |
| 1730936100 | 12.33 | 0.48 | 4.05 | 12.2 | 12.415 | 11.92 | 1021979 |
| 1730849700 | 11.85 | 0 | 0.00 | 11.71 | 11.89 | 11.3801 | 963996 |
| 1730763300 | 11.85 | 0.19 | 1.63 | 11.65 | 11.9153 | 11.625 | 709565 |
| 1730500500 | 11.66 | 0.02 | 0.17 | 11.66 | 11.8092 | 11.54 | 610681 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
