Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 2.13247863248 | 2.34 | 2.53 | 2.31 | 189219 | 2.45025366 | CS |
| 4 | -0.3201 | -11.8118081181 | 2.71 | 3.24 | 2.31 | 299714 | 2.77085393 | CS |
| 12 | -0.7501 | -23.8885350318 | 3.14 | 3.5 | 2.31 | 286078 | 2.90470093 | CS |
| 26 | -1.8801 | -44.0304449649 | 4.27 | 4.55 | 2.31 | 213033 | 3.23072993 | CS |
| 52 | -0.5601 | -18.986440678 | 2.95 | 5.59 | 2.31 | 271184 | 3.87882633 | CS |
| 156 | 0.2299 | 10.6435185185 | 2.16 | 5.59 | 1.15 | 178183 | 3.22979663 | CS |
| 260 | -4.4701 | -65.1618075802 | 6.86 | 11.46 | 1.15 | 291472 | 4.58630301 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 2.34 | -0.04 | -1.68 | 2.38 | 2.4049999 | 2.32 | 137473 |
| 1741646100 | 2.38 | -0.1 | -4.03 | 2.4 | 2.41 | 2.35 | 178268 |
| 1741390500 | 2.48 | 0.01 | 0.40 | 2.48 | 2.52 | 2.4202 | 172248 |
| 1741304100 | 2.47 | -0.03 | -1.20 | 2.47 | 2.5299999 | 2.4 | 163720 |
| 1741217700 | 2.5 | 0.08 | 3.31 | 2.42 | 2.5299999 | 2.42 | 221992 |
| 1741131300 | 2.42 | 0.02 | 0.83 | 2.35 | 2.5099999 | 2.31 | 227354 |
| 1741044900 | 2.4 | -0.25 | -9.43 | 2.67 | 2.67 | 2.3845 | 391857 |
| 1740785700 | 2.65 | 0.03 | 1.15 | 2.62 | 2.65 | 2.54 | 226387 |
| 1740699300 | 2.62 | -0.14 | -5.07 | 2.74 | 2.79 | 2.62 | 228083 |
| 1740612900 | 2.7599999 | 0.04 | 1.66 | 2.72 | 2.845 | 2.6901 | 232316 |
| 1740526500 | 2.715 | 0 | 0.18 | 2.71 | 2.765 | 2.66 | 289155 |
| 1740440100 | 2.71 | -0.23 | -7.82 | 2.99 | 2.99 | 2.7001 | 528439 |
| 1740180900 | 2.94 | -0.19 | -6.07 | 3.17 | 3.17 | 2.94 | 519986 |
| 1740094500 | 3.13 | 0.03 | 0.97 | 3.18 | 3.24 | 2.9192 | 682049 |
| 1740008100 | 3.1 | 0.12 | 4.03 | 3.12 | 3.23 | 3.06 | 630993 |
| 1739921700 | 2.98 | 0.36 | 13.74 | 2.72 | 3.05 | 2.72 | 516468 |
| 1739576100 | 2.62 | -0.1 | -3.68 | 2.7599999 | 2.7599999 | 2.6 | 223635 |
| 1739489700 | 2.72 | 0.11 | 4.21 | 2.65 | 2.73 | 2.6 | 156136 |
| 1739403300 | 2.61 | -0.06 | -2.25 | 2.64 | 2.67 | 2.6 | 145687 |
| 1739316900 | 2.67 | -0.05 | -1.84 | 2.71 | 2.73 | 2.66 | 88957 |
| 1739230500 | 2.72 | 0.08 | 3.03 | 2.66 | 2.7599999 | 2.58 | 338425 |
| 1738971300 | 2.64 | -0.07 | -2.40 | 2.73 | 2.73 | 2.62 | 105345 |
| 1738884900 | 2.705 | 0 | 0.19 | 2.72 | 2.75 | 2.66 | 117293 |
| 1738798500 | 2.7 | 0.01 | 0.37 | 2.68 | 2.72 | 2.65 | 128579 |
| 1738712100 | 2.69 | 0.15 | 5.91 | 2.56 | 2.72 | 2.56 | 165519 |
| 1738625700 | 2.54 | -0.12 | -4.51 | 2.6 | 2.62 | 2.465 | 312006 |
| 1738366500 | 2.66 | -0.09 | -3.27 | 2.73 | 2.79 | 2.64 | 159857 |
| 1738280100 | 2.75 | -0.01 | -0.36 | 2.77 | 2.79 | 2.7113999 | 196119 |
| 1738193700 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.795 | 2.7099 | 180781 |
| 1738107300 | 2.7799999 | -0.09 | -2.97 | 2.88 | 2.88 | 2.7599999 | 180182 |
| 1738020900 | 2.865 | -0.01 | -0.17 | 2.85 | 2.8849999 | 2.805 | 195209 |
| 1737761700 | 2.87 | 0.01 | 0.35 | 2.93 | 2.93 | 2.85 | 219869 |
| 1737675300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737588900 | 2.86 | -0.04 | -1.21 | 2.9 | 2.97 | 2.85 | 209345 |
| 1737502500 | 2.895 | -0.15 | -4.77 | 3.04 | 3.0771 | 2.87 | 387054 |
| 1737156900 | 3.04 | 0.06 | 2.01 | 3.04 | 3.07 | 3 | 164804 |
| 1737070500 | 2.98 | -0.09 | -2.93 | 3.09 | 3.1 | 2.95 | 319622 |
| 1736984100 | 3.07 | -0.18 | -5.54 | 3.31 | 3.33 | 3.02 | 270279 |
| 1736897700 | 3.25 | 0.18 | 5.86 | 3.15 | 3.4 | 3.13 | 621467 |
| 1736811300 | 3.07 | 0.22 | 7.72 | 2.91 | 3.11 | 2.9 | 562074 |
| 1736552100 | 2.85 | 0.03 | 1.06 | 2.7799999 | 2.87 | 2.75 | 326556 |
| 1736379300 | 2.82 | -0.09 | -2.93 | 2.87 | 2.89 | 2.7635 | 221998 |
| 1736292900 | 2.9049999 | -0.1 | -3.17 | 3.04 | 3.0799 | 2.87 | 219454 |
| 1736206500 | 3 | 0.01 | 0.33 | 3.06 | 3.1892 | 3 | 322550 |
| 1735947300 | 2.99 | 0.13 | 4.55 | 2.92 | 3.0099999 | 2.85 | 364452 |
| 1735860900 | 2.86 | -0.16 | -5.30 | 3.0299999 | 3.06 | 2.82 | 273820 |
| 1735688100 | 3.02 | -0.05 | -1.63 | 3.05 | 3.14 | 2.9607 | 231026 |
| 1735601700 | 3.07 | -0.2 | -6.12 | 3.19 | 3.27 | 2.99 | 434146 |
| 1735342500 | 3.27 | -0.05 | -1.51 | 3.4 | 3.5 | 3.2 | 499939 |
| 1735256100 | 3.32 | 0.28 | 9.21 | 3.04 | 3.33 | 3.02 | 931705 |
| 1735077840 | 3.04 | 0.06 | 2.01 | 2.98 | 3.04 | 2.94 | 174789 |
| 1734996900 | 2.98 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 2.9201 | 201371 |
| 1734737700 | 2.99 | 0.07 | 2.22 | 2.96 | 3.07 | 2.94 | 347591 |
| 1734651300 | 2.925 | -0.01 | -0.17 | 2.97 | 3.0099999 | 2.81 | 239117 |
| 1734564900 | 2.93 | -0.18 | -5.79 | 3.12 | 3.165 | 2.9 | 220737 |
| 1734478500 | 3.11 | -0.06 | -1.89 | 3.14 | 3.1599 | 3.075 | 147271 |
| 1734392100 | 3.17 | -0.01 | -0.31 | 3.21 | 3.22 | 3.13 | 115905 |
| 1734132900 | 3.18 | 0.08 | 2.58 | 3.1 | 3.19 | 3.08 | 100915 |
| 1734046500 | 3.1 | -0.09 | -2.82 | 3.18 | 3.19 | 3.06 | 162910 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
