Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.24909747292 | 2.77 | 2.79 | 2.465 | 179054 | 2.65816344 | CS |
| 4 | -0.11 | -3.94265232975 | 2.79 | 3.4 | 2.465 | 265504 | 2.92317817 | CS |
| 12 | -1.015 | -27.4695534506 | 3.695 | 3.695 | 2.465 | 237838 | 3.09135171 | CS |
| 26 | -1.82 | -40.4444444444 | 4.5 | 5 | 2.465 | 182799 | 3.54838921 | CS |
| 52 | -0.22 | -7.58620689655 | 2.9 | 5.59 | 2.465 | 257164 | 3.94993043 | CS |
| 156 | 0.31 | 13.0801687764 | 2.37 | 5.59 | 1.15 | 173195 | 3.2317131 | CS |
| 260 | -5.75 | -68.2087781732 | 8.43 | 11.46 | 1.15 | 296141 | 4.75030984 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 2.7 | 0.01 | 0.37 | 2.68 | 2.72 | 2.65 | 128579 |
| 1738712100 | 2.69 | 0.15 | 5.91 | 2.56 | 2.72 | 2.56 | 163164 |
| 1738625700 | 2.54 | -0.12 | -4.51 | 2.6 | 2.62 | 2.465 | 245389 |
| 1738366500 | 2.66 | -0.09 | -3.27 | 2.73 | 2.79 | 2.64 | 160758 |
| 1738280100 | 2.75 | -0.01 | -0.36 | 2.77 | 2.79 | 2.7113999 | 197382 |
| 1738193700 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.795 | 2.7099 | 180781 |
| 1738107300 | 2.7799999 | -0.09 | -2.97 | 2.88 | 2.88 | 2.7599999 | 180182 |
| 1738020900 | 2.865 | -0.01 | -0.17 | 2.85 | 2.8849999 | 2.805 | 195209 |
| 1737761700 | 2.87 | 0.01 | 0.35 | 2.93 | 2.93 | 2.85 | 219869 |
| 1737675300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737588900 | 2.86 | -0.04 | -1.21 | 2.9 | 2.97 | 2.85 | 209345 |
| 1737502500 | 2.895 | -0.15 | -4.77 | 3.0413 | 3.0771 | 2.87 | 376372 |
| 1737156900 | 3.04 | 0.06 | 2.01 | 3.04 | 3.07 | 3 | 164804 |
| 1737070500 | 2.98 | -0.09 | -2.93 | 3.09 | 3.1 | 2.95 | 319622 |
| 1736984100 | 3.07 | -0.18 | -5.54 | 3.31 | 3.33 | 3.02 | 270279 |
| 1736897700 | 3.25 | 0.18 | 5.86 | 3.15 | 3.4 | 3.13 | 621467 |
| 1736811300 | 3.07 | 0.22 | 7.72 | 2.91 | 3.11 | 2.9 | 562074 |
| 1736552100 | 2.85 | 0.03 | 1.06 | 2.79 | 2.87 | 2.75 | 318295 |
| 1736379300 | 2.82 | -0.09 | -2.93 | 2.88 | 2.89 | 2.7635 | 215115 |
| 1736292900 | 2.9049999 | -0.1 | -3.17 | 3.0424 | 3.0799 | 2.87 | 202499 |
| 1736206500 | 3 | 0.01 | 0.33 | 3.085 | 3.1892 | 3 | 302811 |
| 1735947300 | 2.99 | 0.13 | 4.55 | 2.915 | 3.0099999 | 2.85 | 362444 |
| 1735860900 | 2.86 | -0.16 | -5.30 | 3.04 | 3.06 | 2.82 | 269125 |
| 1735688100 | 3.02 | -0.05 | -1.63 | 3.05 | 3.14 | 2.9607 | 231026 |
| 1735601700 | 3.07 | -0.2 | -6.12 | 3.19 | 3.27 | 2.99 | 433154 |
| 1735342500 | 3.27 | -0.05 | -1.51 | 3.46 | 3.5 | 3.2 | 472333 |
| 1735256100 | 3.32 | 0.28 | 9.21 | 3.04 | 3.33 | 3.02 | 931705 |
| 1735077840 | 3.04 | 0.06 | 2.01 | 2.98 | 3.04 | 2.94 | 174789 |
| 1734996900 | 2.98 | -0.01 | -0.33 | 3.0099999 | 3.015 | 2.9201 | 185603 |
| 1734737700 | 2.99 | 0.07 | 2.22 | 2.988 | 3.07 | 2.94 | 299237 |
| 1734651300 | 2.925 | -0.01 | -0.17 | 2.97 | 3.0099999 | 2.81 | 237883 |
| 1734564900 | 2.93 | -0.18 | -5.79 | 3.11 | 3.165 | 2.9 | 220250 |
| 1734478500 | 3.11 | -0.06 | -1.89 | 3.14 | 3.1599 | 3.075 | 147038 |
| 1734392100 | 3.17 | -0.01 | -0.31 | 3.2 | 3.22 | 3.13 | 107318 |
| 1734132900 | 3.18 | 0.08 | 2.58 | 3.08 | 3.19 | 3.08 | 99826 |
| 1734046500 | 3.1 | -0.09 | -2.82 | 3.19 | 3.19 | 3.06 | 161490 |
| 1733960100 | 3.19 | 0 | 0.00 | 3.22 | 3.23 | 3.15 | 215456 |
| 1733873700 | 3.19 | -0.08 | -2.45 | 3.2599999 | 3.27 | 3.17 | 171312 |
| 1733787300 | 3.27 | -0.06 | -1.80 | 3.37 | 3.44 | 3.24 | 249489 |
| 1733528100 | 3.33 | -0.04 | -1.19 | 3.41 | 3.41 | 3.29 | 124068 |
| 1733441700 | 3.37 | 0.06 | 1.81 | 3.31 | 3.56 | 3.31 | 155143 |
| 1733355300 | 3.31 | -0.02 | -0.60 | 3.32 | 3.35 | 3.165 | 275069 |
| 1733268900 | 3.33 | -0.07 | -2.06 | 3.3799 | 3.41 | 3.315 | 132526 |
| 1733182500 | 3.4 | 0.01 | 0.29 | 3.43 | 3.43 | 3.29 | 305962 |
| 1732917840 | 3.39 | 0.04 | 1.19 | 3.34 | 3.42 | 3.33 | 53879 |
| 1732750500 | 3.35 | -0.04 | -1.18 | 3.39 | 3.4398 | 3.335 | 106495 |
| 1732664100 | 3.39 | -0.11 | -3.14 | 3.51 | 3.51 | 3.39 | 86800 |
| 1732577700 | 3.5 | 0.04 | 1.16 | 3.51 | 3.58 | 3.48 | 163012 |
| 1732318500 | 3.46 | 0.02 | 0.58 | 3.49 | 3.52 | 3.43 | 100854 |
| 1732232100 | 3.44 | 0.05 | 1.47 | 3.4 | 3.54 | 3.3831 | 146195 |
| 1732145700 | 3.39 | 0.1 | 3.04 | 3.2799999 | 3.39 | 3.2599999 | 172230 |
| 1732059300 | 3.29 | -0.01 | -0.30 | 3.29 | 3.3207 | 3.25 | 291258 |
| 1731972900 | 3.3 | -0.08 | -2.37 | 3.39 | 3.4 | 3.19 | 264032 |
| 1731713700 | 3.38 | -0.16 | -4.52 | 3.55 | 3.55 | 3.335 | 152051 |
| 1731627300 | 3.54 | -0.14 | -3.80 | 3.695 | 3.695 | 3.535 | 110189 |
| 1731540900 | 3.68 | -0.17 | -4.42 | 3.84 | 3.85 | 3.67 | 130179 |
| 1731454500 | 3.85 | -0.02 | -0.52 | 3.79 | 3.96 | 3.79 | 134001 |
| 1731368100 | 3.87 | -0.11 | -2.76 | 3.98 | 3.98 | 3.672 | 233341 |
| 1731108900 | 3.98 | 0.04 | 1.02 | 3.93 | 3.99 | 3.83 | 182924 |
| 1731022500 | 3.94 | -0.12 | -2.96 | 4 | 4.0279999 | 3.812 | 151587 |
| 1730936100 | 4.0599999 | 0.23 | 6.01 | 3.95 | 4.09 | 3.83 | 334509 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
