Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.02013422819 | 11.92 | 11.94 | 11.49 | 9903 | 11.74505483 | CS |
| 4 | -0.32 | -2.6936026936 | 11.88 | 12.2 | 11.49 | 19401 | 11.83661949 | CS |
| 12 | 0.39 | 3.4914950761 | 11.17 | 12.2 | 10.76 | 22202 | 11.69469333 | CS |
| 26 | 0.57 | 5.18653321201 | 10.99 | 12.2 | 10.7 | 24823 | 11.52814951 | CS |
| 52 | 1.89 | 19.5449844881 | 9.67 | 12.2 | 8.76 | 26059 | 10.91291604 | CS |
| 156 | 1.06 | 10.0952380952 | 10.5 | 12.2 | 7.8 | 17853 | 10.2638633 | CS |
| 260 | 1.52 | 15.1394422311 | 10.04 | 13.98 | 7.8 | 17598 | 10.41565892 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 11.56 | -0.15 | -1.28 | 11.63 | 11.69 | 11.56 | 6314 |
| 1743460500 | 11.71 | 0.2 | 1.74 | 11.49 | 11.78 | 11.49 | 16813 |
| 1743201300 | 11.51 | -0.26 | -2.21 | 11.79 | 11.86 | 11.51 | 6093 |
| 1743114900 | 11.77 | -0.03 | -0.25 | 11.8 | 11.87 | 11.6454 | 7726 |
| 1743028500 | 11.8 | -0.1 | -0.84 | 11.94 | 11.94 | 11.71 | 10973 |
| 1742942100 | 11.9 | -0.01 | -0.08 | 11.92 | 11.92 | 11.86 | 7912 |
| 1742855700 | 11.91 | 0.23 | 1.97 | 11.8 | 11.99 | 11.74 | 10255 |
| 1742596500 | 11.68 | -0.27 | -2.26 | 11.79 | 11.97 | 11.67 | 62062 |
| 1742510100 | 11.95 | 0.02 | 0.17 | 11.88 | 12.04 | 11.765 | 11206 |
| 1742423700 | 11.93 | 0.07 | 0.59 | 11.91 | 11.985 | 11.72 | 18945 |
| 1742337300 | 11.86 | -0.12 | -1.00 | 11.87 | 12.0444 | 11.77 | 19922 |
| 1742250900 | 11.98 | -0.02 | -0.17 | 11.96 | 12.005 | 11.905 | 21641 |
| 1741991700 | 12 | 0.18 | 1.52 | 11.95 | 12.1 | 11.85 | 25247 |
| 1741905300 | 11.82 | 0.02 | 0.17 | 11.8 | 11.97 | 11.8 | 16239 |
| 1741818900 | 11.8 | -0.03 | -0.25 | 11.82 | 11.97 | 11.755 | 28351 |
| 1741732500 | 11.83 | -0.1 | -0.84 | 12.02 | 12.04 | 11.79 | 25773 |
| 1741646100 | 11.93 | -0.08 | -0.67 | 12.2 | 12.2 | 11.845 | 19614 |
| 1741390500 | 12.01 | 0.21 | 1.78 | 11.86 | 12.02 | 11.66 | 25754 |
| 1741304100 | 11.8 | 0.06 | 0.51 | 11.7 | 12.02 | 11.61 | 30437 |
| 1741217700 | 11.74 | -0.12 | -1.01 | 11.89 | 11.93 | 11.67 | 12283 |
| 1741131300 | 11.86 | -0.14 | -1.17 | 11.88 | 12.15 | 11.63 | 10764 |
| 1741044900 | 12 | -0.1 | -0.83 | 11.95 | 12.06 | 11.865 | 143408 |
| 1740785700 | 12.1 | 0.2 | 1.68 | 11.99 | 12.2 | 11.835 | 17326 |
| 1740699300 | 11.9 | -0.14 | -1.16 | 11.92 | 12.05 | 11.87 | 42058 |
| 1740612900 | 12.04 | 0.08 | 0.67 | 11.96 | 12.04 | 11.7492 | 8355 |
| 1740526500 | 11.96 | 0.23 | 1.96 | 11.85 | 12.015 | 11.84 | 20497 |
| 1740440100 | 11.73 | -0.02 | -0.17 | 11.75 | 12.01 | 11.73 | 16257 |
| 1740180900 | 11.75 | 0 | 0.00 | 11.83 | 11.9 | 11.67 | 20277 |
| 1740094500 | 11.75 | -0.17 | -1.43 | 11.86 | 11.88 | 11.645 | 20517 |
| 1740008100 | 11.92 | -0.07 | -0.58 | 11.88 | 11.93 | 11.81 | 6467 |
| 1739921700 | 11.99 | 0.12 | 1.01 | 11.85 | 12.05 | 11.58 | 12057 |
| 1739576100 | 11.87 | -0.12 | -1.00 | 11.96 | 12.03 | 11.87 | 27645 |
| 1739489700 | 11.99 | 0.45 | 3.90 | 11.57 | 12 | 11.5 | 22191 |
| 1739403300 | 11.54 | -0.04 | -0.35 | 11.45 | 11.74 | 11.37 | 21041 |
| 1739316900 | 11.58 | 0 | 0.00 | 11.68 | 11.78 | 11.51 | 29240 |
| 1739230500 | 11.58 | 0.05 | 0.48 | 11.48 | 11.72 | 11.42 | 14104 |
| 1738971300 | 11.525 | 0.09 | 0.74 | 11.4 | 11.75 | 11.36 | 79624 |
| 1738884900 | 11.44 | 0.02 | 0.18 | 11.41 | 11.47 | 11.39 | 9710 |
| 1738798500 | 11.42 | 0.06 | 0.53 | 11.41 | 11.48 | 11.3 | 13906 |
| 1738712100 | 11.36 | 0.03 | 0.26 | 11.3 | 11.36 | 11.24 | 10436 |
| 1738625700 | 11.33 | -0.25 | -2.16 | 11.45 | 11.52 | 11.33 | 6637 |
| 1738366500 | 11.58 | -0.21 | -1.78 | 11.75 | 11.779 | 11.52 | 16980 |
| 1738280100 | 11.79 | 0.13 | 1.11 | 11.72 | 11.815 | 11.72 | 6555 |
| 1738193700 | 11.66 | 0.06 | 0.52 | 11.6 | 11.67 | 11.53 | 6459 |
| 1738107300 | 11.6 | -0.1 | -0.85 | 11.72 | 11.82 | 11.56 | 13115 |
| 1738020900 | 11.7 | -0.1 | -0.85 | 11.82 | 11.95 | 11.67 | 57398 |
| 1737761700 | 11.8 | 0.28 | 2.43 | 11.64 | 11.849 | 11.515 | 22472 |
| 1737675300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1737588900 | 11.52 | 0.24 | 2.13 | 11.3 | 11.7 | 11.3 | 22513 |
| 1737502500 | 11.28 | 0.15 | 1.35 | 11.19 | 11.3626 | 11.15 | 16340 |
| 1737156900 | 11.13 | -0.08 | -0.71 | 11.19 | 11.21 | 11.075 | 28968 |
| 1737070500 | 11.21 | -0.02 | -0.18 | 11.2 | 11.26 | 11.115 | 28520 |
| 1736984100 | 11.23 | 0.12 | 1.08 | 11.12 | 11.23 | 11.12 | 7795 |
| 1736897700 | 11.11 | 0.26 | 2.40 | 10.9 | 11.11 | 10.9 | 10976 |
| 1736811300 | 10.85 | 0.01 | 0.09 | 10.78 | 10.9099 | 10.76 | 8137 |
| 1736552100 | 10.84 | -0.18 | -1.63 | 10.92 | 11 | 10.82 | 32766 |
| 1736379300 | 11.02 | -0.05 | -0.45 | 11.02 | 11.085 | 11 | 12510 |
| 1736292900 | 11.07 | -0.13 | -1.16 | 11.17 | 11.22 | 11.03 | 22041 |
| 1736206500 | 11.2 | -0.21 | -1.84 | 11.36 | 11.52 | 11.2 | 23549 |
| 1735947300 | 11.41 | 0.1 | 0.88 | 11.37 | 11.41 | 11.26 | 6230 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
