Dados Históricos BondBloxx Credit CLO ETF - PCMM | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.295	0.584158415842	50.5	53.76	50.25	11266	50.56577536	SP
4	0.425	0.84375620409	50.37	53.76	49.98	24251	50.31897676	SP
12	0.425	0.84375620409	50.37	53.76	49.98	24251	50.31897676	SP
26	0.425	0.84375620409	50.37	53.76	49.98	24251	50.31897676	SP
52	0.425	0.84375620409	50.37	53.76	49.98	24251	50.31897676	SP
156	0.425	0.84375620409	50.37	53.76	49.98	24251	50.31897676	SP
260	0.425	0.84375620409	50.37	53.76	49.98	24251	50.31897676	SP

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735342500	50.795	0.23	0.45	50.62	50.97	50.5553	5362
1735256100	50.5688	-0.01	-0.03	53.76	53.76	50.4	17515
1735077840	50.5821	0.16	0.31	50.29	50.93	50.25	23440
1734996900	50.425	-0.19	-0.37	50.69	50.69	50.29	3337
1734737700	50.61	0.28	0.57	50.5	50.705	50.26	772
1734651300	50.325	0	0.00	50.84	50.84	50.26	2978
1734564900	50.325	0.02	0.04	52.82	52.82	50.325	2631
1734478500	50.305	0.02	0.04	51.55	51.55	50.11	6002
1734392100	50.285	0.08	0.17	50.8	50.8	50.22	2890
1734132900	50.2	-0.04	-0.07	50.46	50.46	50.2	18830
1734046500	50.235	-0.16	-0.32	50.59	50.59	50.02	6924
1733960100	50.3983	0.2	0.40	50.11	50.3983	50	1060
1733873700	50.2	-0.21	-0.42	51.17	51.17	50.0994	5351
1733787300	50.41	0.23	0.47	50.92	50.92	50.3509	38534
1733528100	50.175	-0.08	-0.15	50.99	50.99	49.98	43912
1733441700	50.25	0.01	0.02	50.5	50.5	50.25	15049
1733355300	50.24	-0.07	-0.13	50.31	50.44	50.2242	9675

Recursos principais