Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.405 | -5.15218188486 | 27.27 | 27.27 | 25.42 | 673253 | 26.10221922 | CS |
| 4 | 2.505 | 10.7234589041 | 23.36 | 27.59 | 23.195 | 832614 | 26.0636137 | CS |
| 12 | 9.395 | 57.0431086825 | 16.47 | 27.59 | 16.41 | 835847 | 21.8124133 | CS |
| 26 | 12.115 | 88.1090909091 | 13.75 | 27.59 | 12.61 | 809739 | 18.15875791 | CS |
| 52 | -2.995 | -10.3776853777 | 28.86 | 31.67 | 11.26 | 884111 | 21.1945369 | CS |
| 156 | -38.075 | -59.5480137629 | 63.94 | 82.16 | 11.26 | 637728 | 34.16448333 | CS |
| 260 | -25.435 | -49.5808966862 | 51.3 | 82.16 | 11.26 | 589469 | 41.79107986 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 26.04 | -0.4 | -1.51 | 26.37 | 26.89 | 25.94 | 846296 |
| 1739921700 | 26.44 | 1 | 3.93 | 25.53 | 26.5 | 25.42 | 756596 |
| 1739576100 | 25.44 | -1.09 | -4.11 | 26.57 | 27 | 25.44 | 615935 |
| 1739489700 | 26.53 | -0.6 | -2.21 | 27.27 | 27.27 | 26.16 | 476393 |
| 1739403300 | 27.13 | -0.12 | -0.44 | 27.24 | 27.3 | 26.28 | 457948 |
| 1739316900 | 27.25 | 1.15 | 4.41 | 26.17 | 27.36 | 25.78 | 774058 |
| 1739230500 | 26.1 | 0 | 0.00 | 26.56 | 26.56 | 25.765 | 672280 |
| 1738971300 | 26.1 | -0.16 | -0.61 | 26.41 | 26.51 | 25.37 | 562838 |
| 1738884900 | 26.26 | -0.83 | -3.06 | 27.17 | 27.17 | 26.18 | 913720 |
| 1738798500 | 27.09 | 0.5 | 1.88 | 26.58 | 27.11 | 25.93 | 908746 |
| 1738712100 | 26.59 | 0.84 | 3.26 | 25.63 | 26.855 | 25.46 | 747531 |
| 1738625700 | 25.75 | -0.58 | -2.20 | 25.65 | 27.1 | 25.06 | 814173 |
| 1738366500 | 26.33 | 0.09 | 0.34 | 26.17 | 26.5 | 25.74 | 842861 |
| 1738280100 | 26.24 | 0.21 | 0.81 | 27 | 27.59 | 25.67 | 1002505 |
| 1738193700 | 26.03 | 0.28 | 1.09 | 25.7 | 26.76 | 25.39 | 980337 |
| 1738107300 | 25.75 | 0.09 | 0.35 | 25.79 | 26.925 | 24.915 | 1170161 |
| 1738020900 | 25.66 | 1.14 | 4.65 | 24.88 | 25.77 | 24.685 | 914850 |
| 1737761700 | 24.52 | 2.07 | 9.22 | 23.36 | 25.29 | 23.195 | 1582437 |
| 1737675300 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1737588900 | 22.45 | -0.39 | -1.71 | 22.84 | 23 | 22.13 | 451215 |
| 1737502500 | 22.84 | 0.48 | 2.15 | 22.23 | 22.88 | 21.8425 | 860662 |
| 1737156900 | 22.36 | 0.3 | 1.36 | 22.05 | 22.67 | 21.5 | 930322 |
| 1737070500 | 22.06 | 0.18 | 0.82 | 21.88 | 22.44 | 21.2499 | 779154 |
| 1736984100 | 21.88 | 1.33 | 6.47 | 20.74 | 22.2 | 20.33 | 813633 |
| 1736897700 | 20.55 | -0.58 | -2.74 | 21.12 | 21.41 | 20.33 | 690239 |
| 1736811300 | 21.13 | 0.49 | 2.37 | 21.01 | 21.97 | 20.0773 | 1179789 |
| 1736552100 | 20.64 | 2.06 | 11.09 | 20.14 | 22.36 | 19.805 | 1690874 |
| 1736379300 | 18.58 | -0.1 | -0.54 | 18.55 | 18.84 | 18.18 | 394409 |
| 1736292900 | 18.68 | 0.05 | 0.27 | 18.8 | 19.155 | 18.4 | 596188 |
| 1736206500 | 18.63 | 0.23 | 1.25 | 18.4 | 19.16 | 18.17 | 581464 |
| 1735947300 | 18.4 | 0.07 | 0.38 | 18.5 | 18.86 | 18.34 | 428367 |
| 1735860900 | 18.33 | -0.51 | -2.71 | 19.05 | 19.445 | 18.27 | 630911 |
| 1735688100 | 18.84 | -0.1 | -0.53 | 18.99 | 19.43 | 18.8 | 409409 |
| 1735601700 | 18.94 | -0.71 | -3.61 | 19.4 | 19.695 | 18.89 | 413853 |
| 1735342500 | 19.65 | -0.16 | -0.81 | 19.82 | 20.04 | 19.47 | 408368 |
| 1735256100 | 19.81 | 0.34 | 1.75 | 19.36 | 19.86 | 19.25 | 474286 |
| 1735077840 | 19.47 | 0.27 | 1.41 | 19.25 | 19.485 | 18.9315 | 269949 |
| 1734996900 | 19.2 | 0.22 | 1.16 | 19.08 | 19.66 | 18.96 | 897189 |
| 1734737700 | 18.98 | -0.59 | -3.01 | 19.07 | 19.8 | 18.73 | 3169894 |
| 1734651300 | 19.57 | 0.38 | 1.98 | 19.17 | 19.71 | 19.06 | 863048 |
| 1734564900 | 19.19 | -0.64 | -3.23 | 19.76 | 20.34 | 19.095 | 585720 |
| 1734478500 | 19.83 | -0.04 | -0.20 | 19.72 | 20.0057 | 19.33 | 690329 |
| 1734392100 | 19.87 | 0.01 | 0.05 | 19.46 | 20.265 | 19.14 | 702910 |
| 1734132900 | 19.86 | 0.06 | 0.30 | 19.76 | 19.91 | 18.73 | 605475 |
| 1734046500 | 19.8 | -0.53 | -2.61 | 20.08 | 20.42 | 19.76 | 600373 |
| 1733960100 | 20.33 | 0.57 | 2.88 | 19.85 | 20.3975 | 19.4 | 681028 |
| 1733873700 | 19.76 | 0.67 | 3.51 | 19.25 | 19.85 | 18.76 | 1097721 |
| 1733787300 | 19.09 | -0.18 | -0.93 | 19.3 | 19.8128 | 18.82 | 949810 |
| 1733528100 | 19.27 | 0.6 | 3.21 | 18.67 | 19.4 | 18.67 | 1594990 |
| 1733441700 | 18.67 | -0.42 | -2.20 | 19.34 | 19.54 | 18.54 | 1167097 |
| 1733355300 | 19.09 | 2.41 | 14.45 | 16.71 | 19.49 | 16.64 | 1690943 |
| 1733268900 | 16.68 | -1.13 | -6.34 | 17.94 | 17.94 | 16.41 | 1419812 |
| 1733182500 | 17.81 | 0.9 | 5.32 | 16.95 | 17.86 | 16.78 | 589191 |
| 1732917840 | 16.91 | 0.27 | 1.62 | 16.64 | 17.01 | 16.469999 | 296431 |
| 1732750500 | 16.64 | -0.14 | -0.83 | 16.8 | 17 | 16.53 | 487708 |
| 1732664100 | 16.78 | -0.64 | -3.67 | 17.23 | 17.34 | 16.29 | 475098 |
| 1732577700 | 17.42 | -0.13 | -0.74 | 17.7 | 18.085 | 17.41 | 528959 |
| 1732318500 | 17.55 | 0.17 | 0.98 | 17.41 | 17.78 | 17.23 | 495169 |
| 1732232100 | 17.38 | 0.35 | 2.06 | 17.15 | 17.55 | 17.01 | 397629 |
| 1732145700 | 17.03 | 0.3 | 1.79 | 16.61 | 17.265 | 16.585 | 466592 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
