Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 11.5211970075 | 20.05 | 22.44 | 20.01 | 1026394 | 21.15272283 | CS |
| 4 | 2.91 | 14.9614395887 | 19.45 | 22.44 | 18.17 | 804932 | 19.77619631 | CS |
| 12 | 5.33 | 31.2977099237 | 17.03 | 22.44 | 16 | 718167 | 18.6056222 | CS |
| 26 | 1.16 | 5.47169811321 | 21.2 | 24 | 11.26 | 959788 | 16.46755539 | CS |
| 52 | -9.5 | -29.8179535468 | 31.86 | 34.01 | 11.26 | 855953 | 21.35378225 | CS |
| 156 | -41.19 | -64.8151062156 | 63.55 | 82.16 | 11.26 | 628621 | 35.23338837 | CS |
| 260 | -21.73 | -49.2855522794 | 44.09 | 82.16 | 11.26 | 583160 | 42.23296859 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 22.36 | 0.3 | 1.36 | 22.05 | 22.67 | 21.5 | 930322 |
| 1737070500 | 22.06 | 0.18 | 0.82 | 21.88 | 22.44 | 21.2499 | 779154 |
| 1736984100 | 21.88 | 1.33 | 6.47 | 20.74 | 22.2 | 20.33 | 813633 |
| 1736897700 | 20.55 | -0.58 | -2.74 | 21.12 | 21.41 | 20.33 | 690239 |
| 1736811300 | 21.13 | 0.49 | 2.37 | 21.01 | 21.97 | 20.0773 | 1179789 |
| 1736552100 | 20.64 | 2.06 | 11.09 | 20.14 | 22.36 | 19.805 | 1690874 |
| 1736379300 | 18.58 | -0.1 | -0.54 | 18.55 | 18.84 | 18.18 | 394409 |
| 1736292900 | 18.68 | 0.05 | 0.27 | 18.8 | 19.155 | 18.4 | 596188 |
| 1736206500 | 18.63 | 0.23 | 1.25 | 18.4 | 19.16 | 18.17 | 581464 |
| 1735947300 | 18.4 | 0.07 | 0.38 | 18.5 | 18.86 | 18.34 | 428367 |
| 1735860900 | 18.33 | -0.51 | -2.71 | 19.05 | 19.445 | 18.27 | 630911 |
| 1735688100 | 18.84 | -0.1 | -0.53 | 18.99 | 19.43 | 18.8 | 409409 |
| 1735601700 | 18.94 | -0.71 | -3.61 | 19.4 | 19.695 | 18.89 | 413853 |
| 1735342500 | 19.65 | -0.16 | -0.81 | 19.82 | 20.04 | 19.47 | 408368 |
| 1735256100 | 19.81 | 0.34 | 1.75 | 19.36 | 19.86 | 19.25 | 474286 |
| 1735077840 | 19.47 | 0.27 | 1.41 | 19.25 | 19.485 | 18.9315 | 269949 |
| 1734996900 | 19.2 | 0.22 | 1.16 | 19.08 | 19.66 | 18.96 | 897189 |
| 1734737700 | 18.98 | -0.59 | -3.01 | 19.07 | 19.8 | 18.73 | 3169894 |
| 1734651300 | 19.57 | 0.38 | 1.98 | 19.17 | 19.71 | 19.06 | 863048 |
| 1734564900 | 19.19 | -0.64 | -3.23 | 19.76 | 20.34 | 19.095 | 585720 |
| 1734478500 | 19.83 | -0.04 | -0.20 | 19.72 | 20.0057 | 19.33 | 690329 |
| 1734392100 | 19.87 | 0.01 | 0.05 | 19.46 | 20.265 | 19.14 | 702910 |
| 1734132900 | 19.86 | 0.06 | 0.30 | 19.76 | 19.91 | 18.73 | 605475 |
| 1734046500 | 19.8 | -0.53 | -2.61 | 20.08 | 20.42 | 19.76 | 600373 |
| 1733960100 | 20.33 | 0.57 | 2.88 | 19.85 | 20.3975 | 19.4 | 681028 |
| 1733873700 | 19.76 | 0.67 | 3.51 | 19.25 | 19.85 | 18.76 | 1097721 |
| 1733787300 | 19.09 | -0.18 | -0.93 | 19.3 | 19.8128 | 18.82 | 949810 |
| 1733528100 | 19.27 | 0.6 | 3.21 | 18.67 | 19.4 | 18.67 | 1594990 |
| 1733441700 | 18.67 | -0.42 | -2.20 | 19.34 | 19.54 | 18.54 | 1167097 |
| 1733355300 | 19.09 | 2.41 | 14.45 | 16.71 | 19.49 | 16.64 | 1690943 |
| 1733268900 | 16.68 | -1.13 | -6.34 | 17.94 | 17.94 | 16.41 | 1419812 |
| 1733182500 | 17.81 | 0.9 | 5.32 | 16.95 | 17.86 | 16.78 | 589191 |
| 1732917840 | 16.91 | 0.27 | 1.62 | 16.64 | 17.01 | 16.469999 | 296431 |
| 1732750500 | 16.64 | -0.14 | -0.83 | 16.8 | 17 | 16.53 | 487708 |
| 1732664100 | 16.78 | -0.64 | -3.67 | 17.23 | 17.34 | 16.29 | 475098 |
| 1732577700 | 17.42 | -0.13 | -0.74 | 17.7 | 18.085 | 17.41 | 528959 |
| 1732318500 | 17.55 | 0.17 | 0.98 | 17.41 | 17.78 | 17.23 | 495169 |
| 1732232100 | 17.38 | 0.35 | 2.06 | 17.15 | 17.55 | 17.01 | 397629 |
| 1732145700 | 17.03 | 0.3 | 1.79 | 16.61 | 17.265 | 16.585 | 466592 |
| 1732059300 | 16.73 | 0.09 | 0.54 | 16.46 | 16.91 | 16.46 | 919744 |
| 1731972900 | 16.64 | 0.04 | 0.24 | 16.64 | 16.82 | 16 | 621761 |
| 1731713700 | 16.6 | 0.23 | 1.41 | 16.55 | 16.66 | 16.21 | 780465 |
| 1731627300 | 16.37 | -0.08 | -0.49 | 16.59 | 16.96 | 16.2838 | 434362 |
| 1731540900 | 16.45 | -0.35 | -2.08 | 16.81 | 17.02 | 16.11 | 650500 |
| 1731454500 | 16.8 | -0.7 | -4.00 | 17.13 | 17.535 | 16.399999 | 731611 |
| 1731368100 | 17.5 | 0.26 | 1.51 | 17.43 | 17.87 | 17.3501 | 536041 |
| 1731108900 | 17.24 | -0.46 | -2.60 | 17.59 | 18.34 | 17.19 | 756242 |
| 1731022500 | 17.7 | 0.03 | 0.17 | 17.58 | 18.22 | 17.0326 | 607633 |
| 1730936100 | 17.67 | 0.39 | 2.26 | 18.01 | 18.055 | 17.16 | 723213 |
| 1730849700 | 17.28 | 0.83 | 5.05 | 16.309999 | 17.53 | 16.239999 | 560416 |
| 1730763300 | 16.45 | -0.12 | -0.72 | 16.54 | 16.95 | 16.09 | 474335 |
| 1730500500 | 16.57 | -0.03 | -0.18 | 16.79 | 17.07 | 16.399999 | 466978 |
| 1730414100 | 16.6 | -0.27 | -1.60 | 16.83 | 16.92 | 16.2 | 573604 |
| 1730327700 | 16.87 | -0.31 | -1.80 | 16.98 | 17.43 | 16.739999 | 398883 |
| 1730241300 | 17.18 | 0.05 | 0.29 | 17.13 | 17.28 | 16.99 | 409195 |
| 1730154900 | 17.13 | 0.3 | 1.78 | 16.88 | 17.57 | 16.71 | 387624 |
| 1729895700 | 16.83 | -0.19 | -1.12 | 17.03 | 17.34 | 16.81 | 341311 |
| 1729809300 | 17.02 | -0.36 | -2.07 | 17.32 | 17.49 | 17 | 387696 |
| 1729722900 | 17.38 | -0.25 | -1.42 | 17.57 | 17.7 | 17.09 | 505091 |
| 1729636500 | 17.63 | 0.3 | 1.73 | 17.32 | 17.69 | 17.09 | 575001 |
| 1729550100 | 17.33 | -0.16 | -0.91 | 17.3 | 17.56 | 16.995 | 600191 |
| 1729290900 | 17.49 | 0.54 | 3.19 | 16.79 | 17.53 | 16.649999 | 580820 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
