Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3203 | 2.43389057751 | 13.16 | 13.53 | 13.065 | 5004829 | 13.21379685 | SP |
| 4 | -0.0047 | -0.0348535409714 | 13.485 | 13.53 | 12.65 | 5432430 | 13.09684521 | SP |
| 12 | -0.0997 | -0.734167893962 | 13.58 | 13.85 | 12.65 | 3942209 | 13.31176277 | SP |
| 26 | -0.5397 | -3.84950071327 | 14.02 | 14.25 | 12.595 | 3767207 | 13.38107294 | SP |
| 52 | 0.1403 | 1.05172413793 | 13.34 | 14.55 | 12.595 | 3461776 | 13.58976428 | SP |
| 156 | -1.2197 | -8.29727891156 | 14.7 | 20.7599 | 12.595 | 4806538 | 15.51296017 | SP |
| 260 | -2.9197 | -17.8030487805 | 16.4 | 22.725 | 11.08 | 4234447 | 15.84633598 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 13.52 | 0.07 | 0.52 | 13.46 | 13.565 | 13.46 | 14411530 |
| 1736552100 | 13.45 | 0.33 | 2.52 | 13.51 | 13.53 | 13.3428 | 6368405 |
| 1736379300 | 13.12 | -0.02 | -0.15 | 13.14 | 13.175 | 13.07 | 4955236 |
| 1736292900 | 13.14 | 0.06 | 0.46 | 13.15 | 13.18 | 13.1332 | 3053225 |
| 1736206500 | 13.08 | 0.03 | 0.23 | 13.16 | 13.2 | 13.065 | 5882924 |
| 1735947300 | 13.05 | -0.08 | -0.61 | 13.1 | 13.1 | 13.04 | 2968997 |
| 1735860900 | 13.13 | 0.14 | 1.08 | 13.1 | 13.2 | 13.1 | 7044061 |
| 1735688100 | 12.99 | 0.06 | 0.46 | 12.94 | 13.01 | 12.9239 | 6414530 |
| 1735601700 | 12.93 | 0.12 | 0.94 | 12.99 | 13.03 | 12.91 | 6266796 |
| 1735342500 | 12.81 | 0.05 | 0.39 | 12.83 | 12.87 | 12.79 | 6428980 |
| 1735256100 | 12.76 | -0.04 | -0.31 | 12.84 | 12.84 | 12.75 | 4654431 |
| 1735077840 | 12.8 | 0.06 | 0.47 | 12.78 | 12.84 | 12.77 | 2251516 |
| 1734996900 | 12.74 | -0.53 | -3.99 | 12.7 | 12.74 | 12.65 | 6223501 |
| 1734737700 | 13.27 | 0.08 | 0.61 | 13.19 | 13.32 | 13.17 | 8590236 |
| 1734651300 | 13.19 | -0.02 | -0.15 | 13.29 | 13.31 | 13.18 | 6723658 |
| 1734564900 | 13.21 | -0.13 | -0.97 | 13.35 | 13.405 | 13.21 | 5527216 |
| 1734478500 | 13.34 | -0.08 | -0.60 | 13.34 | 13.35 | 13.245 | 4158328 |
| 1734392100 | 13.42 | -0.1 | -0.74 | 13.49 | 13.495 | 13.42 | 5666086 |
| 1734132900 | 13.52 | 0 | 0.00 | 13.5 | 13.5462 | 13.485 | 4551181 |
| 1734046500 | 13.52 | -0.06 | -0.44 | 13.49 | 13.5399 | 13.405 | 3495038 |
| 1733960100 | 13.58 | 0.18 | 1.34 | 13.49 | 13.59 | 13.4899 | 4327783 |
| 1733873700 | 13.4 | 0.03 | 0.22 | 13.38 | 13.45 | 13.3714 | 6062979 |
| 1733787300 | 13.37 | 0.11 | 0.83 | 13.4 | 13.4673 | 13.37 | 4512084 |
| 1733528100 | 13.26 | -0.11 | -0.82 | 13.27 | 13.3 | 13.21 | 2980598 |
| 1733441700 | 13.37 | 0.02 | 0.15 | 13.36 | 13.4001 | 13.3 | 10820246 |
| 1733355300 | 13.35 | -0.08 | -0.60 | 13.45 | 13.47 | 13.32 | 5503503 |
| 1733268900 | 13.43 | 0.15 | 1.13 | 13.4 | 13.477 | 13.36 | 9981918 |
| 1733182500 | 13.28 | -0.12 | -0.90 | 13.35 | 13.36 | 13.2609 | 4051956 |
| 1732917840 | 13.4 | 0.04 | 0.30 | 13.41 | 13.47 | 13.372 | 2472486 |
| 1732750500 | 13.36 | -0.08 | -0.60 | 13.4 | 13.4601 | 13.33 | 3058110 |
| 1732664100 | 13.44 | 0 | 0.00 | 13.51 | 13.585 | 13.36 | 3105776 |
| 1732577700 | 13.44 | -0.19 | -1.39 | 13.53 | 13.56 | 13.405 | 2450666 |
| 1732318500 | 13.63 | 0.04 | 0.29 | 13.53 | 13.655 | 13.52 | 2436208 |
| 1732232100 | 13.59 | 0.07 | 0.52 | 13.61 | 13.63 | 13.52 | 3145841 |
| 1732145700 | 13.52 | 0.02 | 0.15 | 13.55 | 13.56 | 13.4701 | 2884127 |
| 1732059300 | 13.5 | 0.04 | 0.30 | 13.51 | 13.5471 | 13.45 | 3088871 |
| 1731972900 | 13.46 | 0.28 | 2.12 | 13.29 | 13.495 | 13.28 | 2813862 |
| 1731713700 | 13.18 | -0.06 | -0.45 | 13.27 | 13.335 | 13.17 | 2213752 |
| 1731627300 | 13.24 | -0.02 | -0.15 | 13.35 | 13.36 | 13.22 | 2532282 |
| 1731540900 | 13.26 | -0.04 | -0.30 | 13.245 | 13.3274 | 13.163 | 3929731 |
| 1731454500 | 13.3 | -0.08 | -0.60 | 13.42 | 13.45 | 13.3 | 2290446 |
| 1731368100 | 13.38 | -0.22 | -1.62 | 13.41 | 13.43 | 13.3312 | 2739493 |
| 1731108900 | 13.6 | -0.19 | -1.38 | 13.68 | 13.685 | 13.55 | 1951445 |
| 1731022500 | 13.79 | 0.13 | 0.95 | 13.69 | 13.825 | 13.6545 | 1919189 |
| 1730936100 | 13.66 | -0.13 | -0.94 | 13.49 | 13.735 | 13.49 | 2914453 |
| 1730849700 | 13.79 | 0.07 | 0.51 | 13.81 | 13.85 | 13.74 | 1543352 |
| 1730763300 | 13.72 | 0.19 | 1.40 | 13.67 | 13.735 | 13.645 | 2385279 |
| 1730500500 | 13.53 | -0.11 | -0.81 | 13.71 | 13.725 | 13.51 | 2377341 |
| 1730414100 | 13.64 | 0.08 | 0.59 | 13.56 | 13.665 | 13.505 | 4129241 |
| 1730327700 | 13.56 | 0.15 | 1.12 | 13.47 | 13.57 | 13.435 | 1710449 |
| 1730241300 | 13.41 | -0.02 | -0.15 | 13.42 | 13.45 | 13.3301 | 2062646 |
| 1730154900 | 13.43 | -0.33 | -2.40 | 13.4 | 13.47 | 13.38 | 3455527 |
| 1729895700 | 13.76 | 0.05 | 0.36 | 13.72 | 13.795 | 13.7 | 1567526 |
| 1729809300 | 13.71 | 0 | 0.00 | 13.77 | 13.8087 | 13.604 | 2384055 |
| 1729722900 | 13.71 | -0.04 | -0.29 | 13.69 | 13.74 | 13.634 | 1810477 |
| 1729636500 | 13.75 | 0.21 | 1.55 | 13.64 | 13.79 | 13.64 | 2276157 |
| 1729550100 | 13.54 | 0.07 | 0.52 | 13.58 | 13.625 | 13.49 | 1596037 |
| 1729290900 | 13.47 | -0.07 | -0.52 | 13.51 | 13.53 | 13.411 | 3304231 |
| 1729204500 | 13.54 | 0 | 0.00 | 13.49 | 13.555 | 13.435 | 3638587 |
| 1729118100 | 13.54 | -0.03 | -0.22 | 13.54 | 13.57 | 13.46 | 2124273 |
| 1729031700 | 13.57 | -0.28 | -2.02 | 13.51 | 13.5863 | 13.47 | 2570457 |
| 1728945300 | 13.85 | -0.2 | -1.42 | 13.84 | 13.92 | 13.8 | 1880690 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
