Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -3.27190673185 | 26.59 | 27.18 | 25.1 | 12970 | 25.98366338 | CS |
| 4 | -1.85 | -6.71019223794 | 27.57 | 28.75 | 23.74 | 8242 | 26.56101417 | CS |
| 12 | -2.76 | -9.69101123596 | 28.48 | 30.67 | 23.74 | 7336 | 27.36188053 | CS |
| 26 | 0.01 | 0.0388953714508 | 25.71 | 33.31 | 23.74 | 12544 | 29.41446117 | CS |
| 52 | -1.79 | -6.50672482734 | 27.51 | 33.31 | 23.74 | 19878 | 29.20896193 | CS |
| 156 | -2.61 | -9.21284857042 | 28.33 | 34.88 | 16.35 | 11179 | 28.12892214 | CS |
| 260 | 8.45 | 48.9287782281 | 17.27 | 34.88 | 13.3 | 10495 | 26.57922077 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 25.72 | -0.19 | -0.73 | 26.02 | 26.77 | 25.36 | 6972 |
| 1744842900 | 25.91 | -0.45 | -1.71 | 26.32 | 26.64 | 25.7168 | 6319 |
| 1744756500 | 26.36 | 0.24 | 0.92 | 25.9 | 26.85 | 25.9 | 4681 |
| 1744670100 | 26.12 | 0.18 | 0.69 | 26.31 | 27.1 | 25.1 | 18776 |
| 1744410900 | 25.94 | 0.28 | 1.09 | 25.43 | 26.9 | 25.2201 | 26772 |
| 1744324500 | 25.66 | -1.5 | -5.52 | 26.59 | 27.18 | 25.66 | 8302 |
| 1744238100 | 27.16 | 1.5 | 5.85 | 25.7 | 28.4564 | 25.24 | 7154 |
| 1744151700 | 25.66 | -0.92 | -3.46 | 26.88 | 26.88 | 25.66 | 8581 |
| 1744065300 | 26.58 | 1.26 | 4.98 | 24.33 | 26.58 | 24.33 | 7193 |
| 1743806100 | 25.32 | 0.62 | 2.51 | 24 | 25.34 | 23.74 | 9842 |
| 1743719700 | 24.7 | -2.56 | -9.39 | 26 | 27.2 | 24.7 | 5447 |
| 1743633300 | 27.26 | 0.31 | 1.15 | 26.28 | 27.6 | 26.28 | 6836 |
| 1743546900 | 26.95 | -0.29 | -1.06 | 27.06 | 27.35 | 26.5 | 3480 |
| 1743460500 | 27.24 | -0.17 | -0.62 | 27.14 | 28 | 26.22 | 13070 |
| 1743201300 | 27.41 | -1.34 | -4.66 | 28.75 | 28.75 | 27.41 | 4993 |
| 1743114900 | 28.75 | 0.54 | 1.91 | 28.38 | 28.75 | 27.5 | 5536 |
| 1743028500 | 28.21 | 0.81 | 2.96 | 27.37 | 28.31 | 27.14 | 6091 |
| 1742942100 | 27.4 | -1.02 | -3.59 | 28.4 | 28.4 | 27.4 | 4156 |
| 1742855700 | 28.42 | 1 | 3.65 | 27.84 | 28.42 | 27.5 | 2766 |
| 1742596500 | 27.42 | -0.26 | -0.94 | 27.78 | 27.78 | 27.4 | 13615 |
| 1742510100 | 27.68 | 0 | 0.00 | 27.57 | 28.44 | 27.57 | 1225 |
| 1742423700 | 27.68 | 0.41 | 1.50 | 27.27 | 28.49 | 26.96 | 7058 |
| 1742337300 | 27.27 | 0.2 | 0.74 | 26.99 | 27.47 | 26.99 | 4090 |
| 1742250900 | 27.07 | 0.11 | 0.41 | 28.36 | 28.36 | 27.07 | 3202 |
| 1741991700 | 26.96 | 0.36 | 1.35 | 26.98 | 27.99 | 26.8 | 5976 |
| 1741905300 | 26.6 | -0.18 | -0.67 | 26.73 | 27.13 | 26.45 | 4945 |
| 1741818900 | 26.78 | 0.38 | 1.44 | 26.45 | 26.87 | 26.45 | 4250 |
| 1741732500 | 26.4 | -0.01 | -0.04 | 26.5 | 27.29 | 26.02 | 5629 |
| 1741646100 | 26.41 | -0.39 | -1.46 | 25.93 | 26.9 | 25.93 | 6227 |
| 1741390500 | 26.8 | -0.01 | -0.04 | 27.32 | 27.32 | 25.5 | 6289 |
| 1741304100 | 26.81 | 0.49 | 1.86 | 26.43 | 26.89 | 26.3 | 6497 |
| 1741217700 | 26.32 | -0.02 | -0.08 | 26.31 | 26.5225 | 26.31 | 5758 |
| 1741131300 | 26.34 | -0.11 | -0.42 | 26.25 | 26.5 | 26.05 | 8720 |
| 1741044900 | 26.45 | 0.03 | 0.11 | 26.437 | 26.51 | 26.21 | 7485 |
| 1740785700 | 26.42 | -0.27 | -1.01 | 26.5 | 26.51 | 26.375 | 9566 |
| 1740699300 | 26.69 | -0.19 | -0.71 | 26.97 | 27 | 26.43 | 5999 |
| 1740612900 | 26.88 | 0.04 | 0.15 | 26.69 | 26.88 | 26.3 | 5639 |
| 1740526500 | 26.84 | -0.08 | -0.30 | 26.63 | 27 | 26.63 | 7637 |
| 1740440100 | 26.92 | -0.44 | -1.61 | 27.8 | 27.8 | 26.625 | 10071 |
| 1740180900 | 27.36 | -0.26 | -0.94 | 28.07 | 28.07 | 27.25 | 18944 |
| 1740094500 | 27.62 | -1.35 | -4.66 | 28.2 | 28.365 | 27.4501 | 14774 |
| 1740008100 | 28.97 | -0.44 | -1.50 | 29.02 | 29.295 | 28.41 | 8589 |
| 1739921700 | 29.41 | -0.75 | -2.49 | 29.86 | 30 | 29.41 | 3539 |
| 1739576100 | 30.16 | -0.08 | -0.26 | 30.43 | 30.67 | 30.16 | 3922 |
| 1739489700 | 30.24 | 0.58 | 1.96 | 29.7 | 30.24 | 29.7 | 2973 |
| 1739403300 | 29.66 | -0.65 | -2.14 | 29.23 | 29.875 | 29.23 | 4684 |
| 1739316900 | 30.31 | 0.31 | 1.03 | 29.93 | 30.31 | 29.93 | 4381 |
| 1739230500 | 30 | 0.21 | 0.70 | 29.62 | 30 | 28.43 | 5685 |
| 1738971300 | 29.79 | -0.56 | -1.85 | 30.32 | 30.32 | 29.3201 | 6137 |
| 1738884900 | 30.35 | 0.32 | 1.07 | 30.19 | 30.5 | 30.02 | 3504 |
| 1738798500 | 30.03 | 1.03 | 3.55 | 29.24 | 30.03 | 28.52 | 12772 |
| 1738712100 | 29 | 1.08 | 3.87 | 28.33 | 29.005 | 28.33 | 8741 |
| 1738625700 | 27.92 | -0.57 | -2.00 | 27.86 | 28 | 27.55 | 20947 |
| 1738366500 | 28.49 | -0.51 | -1.76 | 28.95 | 29.217 | 28.28 | 5618 |
| 1738280100 | 29 | 0.09 | 0.31 | 29.28 | 29.41 | 29 | 2637 |
| 1738193700 | 28.91 | 0.21 | 0.73 | 28.45 | 29.38 | 28.45 | 4006 |
| 1738107300 | 28.7 | -0.22 | -0.76 | 28.85 | 28.85 | 28.2548 | 4168 |
| 1738020900 | 28.92 | 0.36 | 1.26 | 28.29 | 29.13 | 28.29 | 4629 |
| 1737761700 | 28.56 | 0.14 | 0.49 | 28.48 | 28.91 | 28.48 | 4969 |
| 1737675300 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1737588900 | 28.42 | -0.71 | -2.44 | 29.03 | 29.18 | 28.04 | 12226 |
| 1737502500 | 29.13 | -0.05 | -0.17 | 29.1 | 29.65 | 29.1 | 7960 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
