Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.349699258638 | 35.745 | 35.81 | 34.24 | 105908 | 35.10429815 | CS |
| 4 | 4.38 | 14.0204865557 | 31.24 | 36.19 | 29.8071 | 150784 | 33.86196794 | CS |
| 12 | 3.79 | 11.9070059692 | 31.83 | 36.19 | 28.75 | 127305 | 31.85624178 | CS |
| 26 | 5.69 | 19.0110257267 | 29.93 | 36.19 | 27.905 | 128850 | 31.26058056 | CS |
| 52 | 6 | 20.2565833896 | 29.62 | 36.19 | 26.74 | 126496 | 30.61037191 | CS |
| 156 | 2.13 | 6.36010749477 | 33.49 | 36.19 | 23.05 | 113851 | 29.29412356 | CS |
| 260 | 3.06 | 9.39803439803 | 32.56 | 39.28 | 17.905 | 98734 | 28.78897938 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 35.23 | 0.44 | 1.26 | 35 | 35.78 | 34.7993 | 107625 |
| 1732145700 | 34.79 | -0.07 | -0.20 | 34.82 | 35.13 | 34.24 | 75711 |
| 1732059300 | 34.86 | -0.14 | -0.40 | 34.47 | 35.02 | 34.44 | 100680 |
| 1731972900 | 35 | -0.4 | -1.13 | 35.5 | 35.5 | 34.86 | 94347 |
| 1731713700 | 35.4 | -0.04 | -0.11 | 35.745 | 35.81 | 34.975 | 151177 |
| 1731627300 | 35.44 | 0.15 | 0.43 | 35.46 | 35.54 | 35.09 | 195389 |
| 1731540900 | 35.29 | -0.2 | -0.56 | 35.79 | 36.11 | 35.245 | 119614 |
| 1731454500 | 35.49 | -0.31 | -0.87 | 35.53 | 36.19 | 35.28 | 138678 |
| 1731368100 | 35.8 | 1.25 | 3.62 | 35.05 | 36.13 | 35.04 | 148700 |
| 1731108900 | 34.55 | 0.4 | 1.17 | 33.88 | 34.7 | 33.88 | 187456 |
| 1731022500 | 34.15 | -1.23 | -3.48 | 34.38 | 34.98 | 33.9229 | 223093 |
| 1730936100 | 35.38 | 4.38 | 14.13 | 33.549999 | 35.66 | 33.424999 | 545706 |
| 1730849700 | 31 | 0.73 | 2.41 | 30.39 | 31.01 | 30.295 | 130866 |
| 1730763300 | 30.27 | -0.56 | -1.82 | 30.45 | 30.52 | 29.8071 | 99835 |
| 1730500500 | 30.83 | 0.05 | 0.16 | 30.9 | 31.22 | 30.64 | 141656 |
| 1730414100 | 30.78 | -0.72 | -2.29 | 31.53 | 31.53 | 30.75 | 91260 |
| 1730327700 | 31.5 | 0.14 | 0.45 | 31.22 | 32.11 | 31.22 | 103310 |
| 1730241300 | 31.36 | -0.19 | -0.60 | 31.235 | 31.4 | 31.1 | 103775 |
| 1730154900 | 31.55 | 1.17 | 3.85 | 30.7 | 31.64 | 30.57 | 144533 |
| 1729895700 | 30.38 | -0.86 | -2.75 | 31.24 | 31.24 | 30.189 | 112261 |
| 1729809300 | 31.24 | 0.28 | 0.90 | 30.805 | 31.31 | 30.61 | 143833 |
| 1729722900 | 30.96 | 0.35 | 1.14 | 30.45 | 31.115 | 30.45 | 112380 |
| 1729636500 | 30.61 | 0.15 | 0.49 | 31.2 | 31.2 | 29.92 | 113893 |
| 1729550100 | 30.46 | -1.24 | -3.91 | 31.81 | 31.82 | 30.42 | 127668 |
| 1729290900 | 31.7 | -0.52 | -1.61 | 32.299999 | 32.299999 | 31.66 | 92665 |
| 1729204500 | 32.22 | 0.21 | 0.66 | 31.96 | 32.31 | 31.56 | 108925 |
| 1729118100 | 32.009999 | 0.75 | 2.40 | 31.68 | 32.15 | 31.51 | 137239 |
| 1729031700 | 31.26 | 0.46 | 1.49 | 30.85 | 31.96 | 30.71 | 133976 |
| 1728945300 | 30.8 | 0.45 | 1.48 | 30.41 | 30.83 | 30.22 | 107710 |
| 1728686100 | 30.35 | 0.88 | 2.99 | 29.58 | 30.48 | 29.58 | 97948 |
| 1728599700 | 29.47 | -0.13 | -0.44 | 29.34 | 29.49 | 29.2 | 101198 |
| 1728513300 | 29.6 | 0.05 | 0.17 | 29.5 | 29.8776 | 29.48 | 89168 |
| 1728426900 | 29.55 | -0.27 | -0.91 | 29.86 | 29.9 | 29.425 | 92676 |
| 1728340500 | 29.82 | 0.51 | 1.74 | 29.32 | 29.838 | 29.05 | 182517 |
| 1728081300 | 29.31 | 0.43 | 1.49 | 29.48 | 29.64 | 29.2146 | 155738 |
| 1727994900 | 28.88 | -0.18 | -0.62 | 28.8505 | 29.215 | 28.75 | 106710 |
| 1727908500 | 29.06 | -0.43 | -1.46 | 29.345 | 29.58 | 29.01 | 83925 |
| 1727822100 | 29.49 | -0.6 | -1.99 | 30.05 | 30.05 | 29.29 | 113444 |
| 1727735520 | 30.09 | 0.39 | 1.31 | 29.6 | 30.165 | 29.6 | 109048 |
| 1727476500 | 29.7 | -0.01 | -0.03 | 30.06 | 30.06 | 29.65 | 80289 |
| 1727390100 | 29.71 | 0.03 | 0.10 | 29.98 | 30.1 | 29.65 | 75979 |
| 1727303700 | 29.68 | -0.18 | -0.60 | 29.9 | 30.34 | 29.6 | 116966 |
| 1727217300 | 29.86 | -0.4 | -1.32 | 30.24 | 30.425 | 29.82 | 110148 |
| 1727130900 | 30.26 | -0.3 | -0.98 | 30.61 | 30.87 | 30.215 | 96602 |
| 1726871700 | 30.56 | -1.78 | -5.50 | 32.07 | 32.29 | 30.43 | 503299 |
| 1726785300 | 32.34 | 1.2 | 3.85 | 31.48 | 32.38 | 31.33 | 116810 |
| 1726698900 | 31.14 | -0.08 | -0.26 | 31.31 | 32.5 | 30.71 | 114179 |
| 1726612500 | 31.22 | 0.07 | 0.22 | 31.51 | 31.9769 | 31.08 | 87535 |
| 1726526100 | 31.15 | 0.28 | 0.91 | 30.85 | 31.45 | 30.5 | 78588 |
| 1726266900 | 30.87 | 1.05 | 3.52 | 30.43 | 30.89 | 30.11 | 97769 |
| 1726180500 | 29.82 | 0.13 | 0.44 | 29.9 | 29.9 | 29.5 | 56758 |
| 1726094100 | 29.69 | -0.52 | -1.72 | 30.01 | 30.01 | 29.28 | 74962 |
| 1726007700 | 30.21 | 0 | 0.00 | 30.27 | 30.27 | 29.77 | 74498 |
| 1725921300 | 30.21 | 0.04 | 0.13 | 30.2 | 30.53 | 30.035 | 102479 |
| 1725662100 | 30.17 | -0.6 | -1.95 | 31 | 31 | 29.955 | 128608 |
| 1725575700 | 30.77 | -0.2 | -0.65 | 30.895 | 31.11 | 30.585 | 62819 |
| 1725489300 | 30.97 | -0.52 | -1.65 | 31.5 | 31.75 | 30.91 | 94582 |
| 1725402900 | 31.49 | -0.51 | -1.59 | 31.925 | 32.02 | 31.26 | 94758 |
| 1725057300 | 32 | 0.31 | 0.98 | 31.83 | 32.09 | 31.56 | 117024 |
| 1724970900 | 31.69 | -0.07 | -0.22 | 32.1 | 32.1 | 31.4 | 61741 |
| 1724884500 | 31.76 | 0.33 | 1.05 | 31.28 | 31.92 | 31.24 | 64910 |
| 1724798100 | 31.43 | -0.22 | -0.70 | 31.47 | 31.62 | 31.0896 | 71352 |
| 1724711700 | 31.65 | -0.2 | -0.63 | 32 | 32.384999 | 31.61 | 114024 |
| 1724452500 | 31.85 | 1.68 | 5.57 | 30.45 | 32.509999 | 30.21 | 131082 |
| 1724366100 | 30.17 | -0.06 | -0.20 | 30.13 | 30.45 | 29.92 | 51433 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
