Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -7.44680851064 | 0.282 | 0.2899 | 0.2308 | 491960 | 0.26624725 | CS |
| 4 | 0.05475 | 26.5454545455 | 0.20625 | 0.3299 | 0.195 | 950101 | 0.25998245 | CS |
| 12 | -0.5716 | -68.6524141244 | 0.8326 | 0.8355 | 0.1414 | 3003470 | 0.21628267 | CS |
| 26 | -1.269 | -82.9411764706 | 1.53 | 1.575 | 0.1414 | 1415525 | 0.26636415 | CS |
| 52 | -1.399 | -84.2771084337 | 1.66 | 2.47 | 0.1414 | 753745 | 0.35449369 | CS |
| 156 | -7.439 | -96.6103896104 | 7.7 | 10 | 0.1414 | 368091 | 0.83895813 | CS |
| 260 | -7.439 | -96.6103896104 | 7.7 | 10 | 0.1414 | 368091 | 0.83895813 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 0.261 | -0.0059 | -2.21 | 0.26 | 0.2655 | 0.25 | 242866 |
| 1736984100 | 0.2669 | -0.0211 | -7.33 | 0.271 | 0.288 | 0.25101 | 488874 |
| 1736897700 | 0.288 | 0.045 | 18.52 | 0.25 | 0.288 | 0.2451 | 631047 |
| 1736811300 | 0.243 | -0.0221 | -8.34 | 0.26 | 0.27 | 0.2308 | 591554 |
| 1736552100 | 0.2651 | -0.0059 | -2.18 | 0.2819999 | 0.2899 | 0.2604 | 256364 |
| 1736379300 | 0.271 | -0.0355 | -11.58 | 0.2973 | 0.31 | 0.27 | 682541 |
| 1736292900 | 0.3065 | 0.0133 | 4.54 | 0.2970999 | 0.3096999 | 0.2849999 | 472429 |
| 1736206500 | 0.2932 | -0.0071 | -2.36 | 0.293 | 0.3065 | 0.2868 | 735796 |
| 1735947300 | 0.3003 | 0.0153001 | 5.37 | 0.2819999 | 0.327 | 0.26 | 1672069 |
| 1735860900 | 0.2849999 | 0.0466999 | 19.60 | 0.273 | 0.3 | 0.252 | 870924 |
| 1735688100 | 0.2383 | -0.0297 | -11.08 | 0.252 | 0.2829999 | 0.234 | 1323125 |
| 1735601700 | 0.268 | 0.0428 | 19.01 | 0.234 | 0.3299 | 0.234 | 4359974 |
| 1735342500 | 0.2252 | -0.012 | -5.06 | 0.2402 | 0.247 | 0.221 | 740035 |
| 1735256100 | 0.2372 | 0.0189 | 8.66 | 0.212 | 0.241349 | 0.2085 | 938498 |
| 1735077840 | 0.2183 | 0.0076 | 3.61 | 0.2212 | 0.2259 | 0.2111 | 349009 |
| 1734996900 | 0.2107 | -0.0093 | -4.23 | 0.22 | 0.226 | 0.203 | 497486 |
| 1734737700 | 0.22 | 0.0176 | 8.70 | 0.2095 | 0.22 | 0.195 | 752398 |
| 1734651300 | 0.2024 | -0.0096 | -4.53 | 0.20625 | 0.2142 | 0.2012 | 789588 |
| 1734564900 | 0.212 | 0.0115 | 5.74 | 0.2122 | 0.2194 | 0.2 | 501608 |
| 1734478500 | 0.2005 | -0.014 | -6.53 | 0.2126 | 0.22 | 0.2005 | 745436 |
| 1734392100 | 0.2145 | -0.0087 | -3.90 | 0.2228 | 0.2228 | 0.20995 | 684056 |
| 1734132900 | 0.2232 | -0.0069 | -3.00 | 0.227 | 0.2332 | 0.2172 | 762532 |
| 1734046500 | 0.2301 | 0.0173 | 8.13 | 0.2213 | 0.2329 | 0.22 | 295816 |
| 1733960100 | 0.2128 | -0.0132 | -5.84 | 0.2252 | 0.2283 | 0.2 | 826285 |
| 1733873700 | 0.226 | -0.0148 | -6.15 | 0.23745 | 0.2399 | 0.2232 | 712795 |
| 1733787300 | 0.2408 | 0.0151 | 6.69 | 0.2256 | 0.2536 | 0.221 | 1061212 |
| 1733528100 | 0.2257 | 0.0024 | 1.07 | 0.22812 | 0.2329 | 0.2181 | 832930 |
| 1733441700 | 0.2233 | 0.0005 | 0.22 | 0.22 | 0.2554 | 0.2145 | 8468366 |
| 1733355300 | 0.2228 | -0.0022 | -0.98 | 0.2126 | 0.2289 | 0.2125 | 2070374 |
| 1733268900 | 0.225 | 0.0211 | 10.35 | 0.2039999 | 0.225 | 0.1944 | 1771149 |
| 1733182500 | 0.2039 | -0.0097 | -4.54 | 0.2178 | 0.2178 | 0.2 | 1051606 |
| 1732917840 | 0.2136 | 0.0061 | 2.94 | 0.2098 | 0.232 | 0.2021 | 536255 |
| 1732750500 | 0.2075 | 0.0084 | 4.22 | 0.192 | 0.222 | 0.1815 | 2139062 |
| 1732664100 | 0.1991 | -0.0049 | -2.40 | 0.203 | 0.2087 | 0.19 | 1760569 |
| 1732577700 | 0.2039999 | -0.0038 | -1.83 | 0.1915 | 0.2091 | 0.1805 | 3120351 |
| 1732318500 | 0.2078 | 0.0104 | 5.27 | 0.1937 | 0.233 | 0.1855999 | 6762252 |
| 1732232100 | 0.1974 | -0.0127 | -6.04 | 0.2577 | 0.265 | 0.1796 | 57198669 |
| 1732145700 | 0.2101 | 0.0396 | 23.23 | 0.1779 | 0.2248 | 0.1675 | 36740390 |
| 1732059300 | 0.1705 | -0.0124 | -6.78 | 0.1745 | 0.179 | 0.1611 | 1064365 |
| 1731972900 | 0.1829 | 0.008 | 4.57 | 0.1513 | 0.184 | 0.1513 | 1237571 |
| 1731713700 | 0.1749 | -0.007 | -3.85 | 0.1775 | 0.179 | 0.1414 | 2384101 |
| 1731627300 | 0.1819 | -0.0281 | -13.38 | 0.1837 | 0.1976 | 0.1616 | 2552707 |
| 1731540900 | 0.21 | -0.4459 | -67.98 | 0.3531 | 0.3688 | 0.1706 | 14566376 |
| 1731454500 | 0.6559 | 0.0039 | 0.60 | 0.7197 | 0.72 | 0.6516999 | 544934 |
| 1731368100 | 0.652 | 0.012 | 1.88 | 0.6899999 | 0.705 | 0.64 | 164134 |
| 1731108900 | 0.64 | 0.0044 | 0.69 | 0.64485 | 0.7241 | 0.6216 | 189323 |
| 1731022500 | 0.6356 | 0.0319 | 5.28 | 0.617 | 0.6576 | 0.604 | 261717 |
| 1730936100 | 0.6037 | -0.0293 | -4.63 | 0.636 | 0.6699 | 0.562 | 204130 |
| 1730849700 | 0.633 | -0.007 | -1.09 | 0.6556999 | 0.6899999 | 0.6221 | 68027 |
| 1730763300 | 0.64 | -0.0656 | -9.30 | 0.7487 | 0.749 | 0.63875 | 145973 |
| 1730500500 | 0.7056 | -0.0144 | -2.00 | 0.75 | 0.75 | 0.7 | 98494 |
| 1730414100 | 0.72 | -0.0174 | -2.36 | 0.7401 | 0.740101 | 0.7112 | 23736 |
| 1730327700 | 0.7374 | -0.0323 | -4.20 | 0.785 | 0.785 | 0.73 | 153632 |
| 1730241300 | 0.7697 | -0.0303 | -3.79 | 0.7916 | 0.8 | 0.749 | 93602 |
| 1730154900 | 0.8 | -0.012 | -1.48 | 0.81 | 0.83 | 0.7901 | 105433 |
| 1729895700 | 0.812 | 0.0085 | 1.06 | 0.8 | 0.829999 | 0.79 | 49533 |
| 1729809300 | 0.8035 | -0.0265 | -3.19 | 0.8326 | 0.8355 | 0.77 | 93118 |
| 1729722900 | 0.83 | 0.0120001 | 1.47 | 0.8149999 | 0.839 | 0.8149999 | 76605 |
| 1729636500 | 0.8179999 | -0.002 | -0.24 | 0.8221 | 0.835 | 0.806 | 22850 |
| 1729550100 | 0.8199999 | -0.001 | -0.12 | 0.8 | 0.8499 | 0.8 | 86718 |
| 1729290900 | 0.8209999 | -0.029 | -3.41 | 0.865 | 0.865 | 0.8179999 | 52567 |
| 1729204500 | 0.85 | 0.017 | 2.04 | 0.83 | 0.85 | 0.8199 | 115797 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
