Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -10.7142857143 | 4.48 | 4.51 | 3.9 | 226576 | 4.20286863 | CS |
| 4 | -1.37 | -25.5121042831 | 5.37 | 5.57 | 3.9 | 341870 | 4.50115535 | CS |
| 12 | -1.93 | -32.5463743676 | 5.93 | 6.08 | 3.9 | 277550 | 4.80071198 | CS |
| 26 | 0.6 | 17.6470588235 | 3.4 | 6.85 | 3.17 | 272346 | 4.77337902 | CS |
| 52 | -1.25 | -23.8095238095 | 5.25 | 6.85 | 2.935 | 316805 | 4.41352338 | CS |
| 156 | -22.53 | -84.9227289861 | 26.53 | 29.53 | 2.935 | 395731 | 12.80024033 | CS |
| 260 | -22.75 | -85.046728972 | 26.75 | 57 | 2.935 | 477280 | 22.74565185 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 4 | 0.05 | 1.27 | 4.07 | 4.095 | 3.9 | 169901 |
| 1741131300 | 3.95 | -0.27 | -6.40 | 4.165 | 4.2 | 3.94 | 206879 |
| 1741044900 | 4.22 | -0.2 | -4.52 | 4.375 | 4.43 | 4.17 | 230255 |
| 1740785700 | 4.42 | 0.12 | 2.79 | 4.25 | 4.44 | 4.23 | 264668 |
| 1740699300 | 4.3 | -0.19 | -4.23 | 4.48 | 4.51 | 4.3 | 261177 |
| 1740612900 | 4.49 | 0.02 | 0.45 | 4.48 | 4.53 | 4.4 | 203739 |
| 1740526500 | 4.47 | 0.07 | 1.59 | 4.35 | 4.48 | 4.348 | 332805 |
| 1740440100 | 4.4 | 0.03 | 0.69 | 4.37 | 4.42 | 4.25 | 263466 |
| 1740180900 | 4.37 | -0.04 | -0.91 | 4.43 | 4.453 | 4.33 | 262283 |
| 1740094500 | 4.41 | -0.1 | -2.11 | 4.5 | 4.5 | 4.38 | 233499 |
| 1740008100 | 4.505 | 0.02 | 0.56 | 4.48 | 4.5199999 | 4.38 | 211593 |
| 1739921700 | 4.48 | 0.23 | 5.41 | 4.24 | 4.5 | 4.24 | 293413 |
| 1739576100 | 4.25 | -0.22 | -4.92 | 4.47 | 4.49 | 4.235 | 369638 |
| 1739489700 | 4.47 | 0.35 | 8.36 | 4.2 | 4.48 | 4.1675 | 395719 |
| 1739403300 | 4.125 | -0.41 | -8.94 | 4.54 | 4.55 | 4.07 | 655348 |
| 1739316900 | 4.53 | -0.74 | -14.04 | 4.57 | 4.59 | 4.05 | 1239579 |
| 1739230500 | 5.2699999 | -0.05 | -0.94 | 5.34 | 5.425 | 5.14 | 473621 |
| 1738971300 | 5.32 | -0.18 | -3.27 | 5.51 | 5.54 | 5.18 | 207667 |
| 1738884900 | 5.5 | 0.13 | 2.42 | 5.37 | 5.57 | 5.3 | 220283 |
| 1738798500 | 5.37 | 0.46 | 9.37 | 4.96 | 5.58 | 4.9 | 389095 |
| 1738712100 | 4.91 | 0.1 | 2.08 | 4.7699999 | 4.94 | 4.7417 | 185641 |
| 1738625700 | 4.8099999 | 0.05 | 1.05 | 4.72 | 4.86 | 4.64 | 98259 |
| 1738366500 | 4.76 | -0.26 | -5.18 | 5.04 | 5.04 | 4.72 | 128447 |
| 1738280100 | 5.0199999 | 0.03 | 0.60 | 5 | 5.12 | 4.92 | 181626 |
| 1738193700 | 4.99 | 0.27 | 5.72 | 4.82 | 5 | 4.8 | 213574 |
| 1738107300 | 4.72 | 0.05 | 1.07 | 4.69 | 4.76 | 4.4128999 | 347487 |
| 1738020900 | 4.67 | -0.27 | -5.47 | 4.85 | 4.915 | 4.55 | 429735 |
| 1737761700 | 4.94 | -0.06 | -1.20 | 4.96 | 5.0199999 | 4.9 | 129270 |
| 1737675300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737588900 | 5 | -0.17 | -3.29 | 5.17 | 5.26 | 4.95 | 209984 |
| 1737502500 | 5.17 | 0.06 | 1.17 | 5.23 | 5.285 | 5.0599999 | 186152 |
| 1737156900 | 5.11 | 0.01 | 0.20 | 5.16 | 5.2 | 5.05 | 124386 |
| 1737070500 | 5.1 | -0.01 | -0.20 | 5.11 | 5.14 | 5.01 | 162140 |
| 1736984100 | 5.11 | 0.23 | 4.71 | 4.91 | 5.3 | 4.9 | 339385 |
| 1736897700 | 4.88 | 0.03 | 0.62 | 4.89 | 4.9 | 4.74 | 201025 |
| 1736811300 | 4.85 | 0.08 | 1.68 | 4.86 | 4.94 | 4.78 | 191355 |
| 1736552100 | 4.7699999 | -0.01 | -0.21 | 4.8099999 | 4.82 | 4.68 | 124059 |
| 1736379300 | 4.78 | -0.22 | -4.40 | 4.93 | 4.9599 | 4.71 | 230982 |
| 1736292900 | 5 | 0.28 | 5.93 | 4.78 | 5.025 | 4.78 | 216335 |
| 1736206500 | 4.72 | -0.05 | -1.05 | 4.765 | 4.8949999 | 4.72 | 216518 |
| 1735947300 | 4.7699999 | 0.13 | 2.80 | 4.71 | 4.8 | 4.595 | 251528 |
| 1735860900 | 4.64 | -0.18 | -3.73 | 4.82 | 4.93 | 4.565 | 344976 |
| 1735688100 | 4.82 | -0.18 | -3.60 | 4.97 | 5.1 | 4.8099999 | 261233 |
| 1735601700 | 5 | -0.16 | -3.10 | 5.08 | 5.08 | 4.85 | 218827 |
| 1735342500 | 5.16 | -0.1 | -1.90 | 5.33 | 5.4 | 5.1 | 257112 |
| 1735256100 | 5.26 | 0.19 | 3.75 | 5.07 | 5.38 | 5.04 | 249725 |
| 1735077840 | 5.07 | 0.22 | 4.54 | 4.83 | 5.12 | 4.82 | 247055 |
| 1734996900 | 4.85 | -0.12 | -2.41 | 4.95 | 5.05 | 4.84 | 297723 |
| 1734737700 | 4.97 | -0.13 | -2.55 | 5.09 | 5.35 | 4.94 | 542756 |
| 1734651300 | 5.1 | -0.18 | -3.41 | 5.4 | 5.4387 | 4.99 | 208193 |
| 1734564900 | 5.28 | -0.3 | -5.38 | 5.6338 | 5.66 | 5.2699999 | 248731 |
| 1734478500 | 5.58 | 0.12 | 2.20 | 5.54 | 5.665 | 5.4485 | 194049 |
| 1734392100 | 5.46 | -0.05 | -0.91 | 5.485 | 5.8 | 5.41 | 303435 |
| 1734132900 | 5.51 | -0.19 | -3.33 | 5.66 | 5.83 | 5.455 | 284127 |
| 1734046500 | 5.7 | -0.33 | -5.47 | 5.93 | 6.08 | 5.6494 | 277248 |
| 1733960100 | 6.03 | -0.55 | -8.36 | 6.6 | 6.628 | 6.03 | 262748 |
| 1733873700 | 6.58 | -0.02 | -0.30 | 6.5 | 6.715 | 6.16 | 468214 |
| 1733787300 | 6.6 | 0.85 | 14.78 | 6.15 | 6.85 | 6.15 | 801650 |
| 1733528100 | 5.75 | 0.44 | 8.29 | 5.45 | 5.9399 | 5.355 | 546444 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
