Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.840336134454 | 1.19 | 1.2348 | 1.15 | 15505 | 1.16813818 | CS |
| 4 | -0.07 | -5.6 | 1.25 | 1.3713 | 1.15 | 15261 | 1.23476361 | CS |
| 12 | 0.04 | 3.50877192982 | 1.14 | 1.69 | 1.1 | 304862 | 1.41166109 | CS |
| 26 | 0 | 0 | 1.18 | 1.74 | 1.04 | 171864 | 1.40555022 | CS |
| 52 | -0.16 | -11.9402985075 | 1.34 | 1.74 | 0.89 | 103070 | 1.38002367 | CS |
| 156 | -4 | -77.2200772201 | 5.18 | 5.68 | 0.14 | 2099659 | 0.93702737 | CS |
| 260 | -0.61 | -34.0782122905 | 1.79 | 14.52 | 0.14 | 1594647 | 1.74527764 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 1.18 | 0.03 | 2.61 | 1.2 | 1.2347999 | 1.18 | 7888 |
| 1732664100 | 1.15 | -0.04 | -3.36 | 1.2 | 1.22 | 1.15 | 4081 |
| 1732577700 | 1.19 | 0.03 | 2.59 | 1.15 | 1.195 | 1.15 | 12732 |
| 1732318500 | 1.16 | -0.04 | -3.33 | 1.19 | 1.2265 | 1.16 | 37909 |
| 1732232100 | 1.2 | -0.03 | -2.44 | 1.19 | 1.24 | 1.19 | 12872 |
| 1732145700 | 1.23 | 0.02 | 1.65 | 1.22 | 1.24 | 1.2 | 7289 |
| 1732059300 | 1.21 | 0.01 | 0.83 | 1.18 | 1.23 | 1.18 | 9574 |
| 1731972900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 21886 |
| 1731713700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2021 | 1.19 | 9760 |
| 1731627300 | 1.21 | -0.03 | -2.42 | 1.24 | 1.25 | 1.2 | 23405 |
| 1731540900 | 1.24 | -0.02 | -1.59 | 1.23 | 1.26 | 1.2003 | 16216 |
| 1731454500 | 1.26 | -0.01 | -0.79 | 1.27 | 1.298036 | 1.25 | 14318 |
| 1731368100 | 1.27 | 0 | 0.00 | 1.25 | 1.285 | 1.25 | 15328 |
| 1731108900 | 1.27 | -0.03 | -2.65 | 1.28 | 1.33 | 1.2549999 | 29629 |
| 1731022500 | 1.3046 | 0.02 | 1.92 | 1.27 | 1.3713 | 1.27 | 26241 |
| 1730936100 | 1.28 | -0.01 | -0.78 | 1.27 | 1.3 | 1.27 | 11112 |
| 1730849700 | 1.29 | -0.01 | -0.77 | 1.28 | 1.33 | 1.28 | 13467 |
| 1730763300 | 1.3 | -0.03 | -2.26 | 1.26 | 1.33 | 1.26 | 8074 |
| 1730500500 | 1.33 | 0.05 | 3.91 | 1.25 | 1.33 | 1.25 | 8522 |
| 1730414100 | 1.28 | -0 | -0.04 | 1.25 | 1.31 | 1.25 | 5584 |
| 1730327700 | 1.2805 | -0.01 | -1.12 | 1.28 | 1.3294999 | 1.275 | 10100 |
| 1730241300 | 1.295 | 0.01 | 1.17 | 1.25 | 1.3999 | 1.25 | 23414 |
| 1730154900 | 1.28 | 0.03 | 2.39 | 1.254 | 1.2996 | 1.25 | 11837 |
| 1729895700 | 1.2501 | -0.03 | -2.34 | 1.25 | 1.31 | 1.25 | 24456 |
| 1729809300 | 1.28 | -0.01 | -0.78 | 1.28 | 1.3 | 1.2501 | 25492 |
| 1729722900 | 1.29 | -0.01 | -0.77 | 1.32 | 1.32 | 1.25 | 33523 |
| 1729636500 | 1.3 | 0.06 | 4.84 | 1.24 | 1.3299 | 1.24 | 37626 |
| 1729550100 | 1.24 | -0.01 | -0.80 | 1.26 | 1.2749 | 1.23 | 43572 |
| 1729290900 | 1.25 | 0.01 | 0.81 | 1.25 | 1.27 | 1.23 | 27007 |
| 1729204500 | 1.24 | -0.06 | -4.62 | 1.28 | 1.32 | 1.2201 | 27761 |
| 1729118100 | 1.3 | 0.08 | 6.91 | 1.21 | 1.45 | 1.2013 | 87137 |
| 1729031700 | 1.216 | -0.1 | -7.46 | 1.32 | 1.34 | 1.21 | 86025 |
| 1728945300 | 1.314 | 0.06 | 5.12 | 1.23 | 1.3584 | 1.23 | 59605 |
| 1728686100 | 1.25 | -0.14 | -10.07 | 1.33 | 1.34 | 1.23 | 250391 |
| 1728599700 | 1.3899999 | -0.07 | -4.79 | 1.43 | 1.52 | 1.36 | 86965 |
| 1728513300 | 1.46 | -0.11 | -7.01 | 1.48 | 1.55 | 1.43 | 253225 |
| 1728426900 | 1.57 | 0.14 | 9.79 | 1.34 | 1.61 | 1.33 | 761647 |
| 1728340500 | 1.43 | 0.07 | 5.22 | 1.66 | 1.74 | 1.33 | 13628871 |
| 1728081300 | 1.359 | 0.13 | 10.49 | 1.17 | 1.3999 | 1.17 | 2944741 |
| 1727994900 | 1.23 | 0.03 | 2.50 | 1.21 | 1.2428999 | 1.2 | 11213 |
| 1727908500 | 1.2 | 0.04 | 3.45 | 1.1712 | 1.21 | 1.15 | 19077 |
| 1727822100 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.15 | 14542 |
| 1727735700 | 1.19 | -0.01 | -0.83 | 1.2 | 1.3 | 1.15 | 39323 |
| 1727476500 | 1.2 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 4278 |
| 1727390100 | 1.2 | 0.05 | 4.35 | 1.17 | 1.2 | 1.15 | 16485 |
| 1727303700 | 1.15 | -0.01 | -0.86 | 1.1399999 | 1.1598 | 1.1077 | 5435 |
| 1727217300 | 1.16 | 0.02 | 1.75 | 1.18 | 1.18 | 1.1299999 | 6873 |
| 1727130900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1565 | 1.1399999 | 2343 |
| 1726871700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1419 | 1.1299999 | 2090 |
| 1726785300 | 1.1299999 | 0 | 0.00 | 1.11 | 1.1797 | 1.11 | 2266 |
| 1726698900 | 1.1299999 | -0.02 | -2.01 | 1.17 | 1.175 | 1.1299999 | 2056 |
| 1726612500 | 1.1532 | 0 | 0.28 | 1.1299999 | 1.1532 | 1.1299999 | 1113 |
| 1726526100 | 1.15 | -0.01 | -0.86 | 1.22 | 1.22 | 1.15 | 2413 |
| 1726266900 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.15 | 3137 |
| 1726180500 | 1.2 | 0.04 | 3.45 | 1.18 | 1.2092 | 1.15 | 3100 |
| 1726094100 | 1.16 | 0.02 | 1.75 | 1.1 | 1.1899 | 1.1 | 5934 |
| 1726007700 | 1.1399999 | -0.05 | -4.14 | 1.19 | 1.19 | 1.1399999 | 4171 |
| 1725921300 | 1.1892 | 0.02 | 1.64 | 1.19 | 1.2899 | 1.1754 | 5728 |
| 1725662100 | 1.17 | 0.02 | 1.74 | 1.1299999 | 1.2148 | 1.1299999 | 17538 |
| 1725575700 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.1803999 | 1.1399999 | 4594 |
| 1725489300 | 1.17 | -0.05 | -4.09 | 1.17 | 1.2132 | 1.17 | 3047 |
| 1725402900 | 1.2199 | -0.01 | -0.82 | 1.2 | 1.2199 | 1.2 | 1420 |
| 1725057300 | 1.23 | 0.03 | 2.50 | 1.2 | 1.28 | 1.2 | 12034 |
| 1724970900 | 1.2 | 0 | 0.00 | 1.18 | 1.26 | 1.18 | 170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
