Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -1.49594610026 | 87.57 | 87.965 | 85.36 | 93828 | 86.28212438 | CS |
| 4 | -8.73 | -9.19044109906 | 94.99 | 95.04 | 85.29 | 85707 | 88.60801656 | CS |
| 12 | 5.54 | 6.8632309217 | 80.72 | 99.78 | 80.4 | 73040 | 89.45391486 | CS |
| 26 | 10.51 | 13.8745874587 | 75.75 | 99.78 | 72.46 | 75830 | 84.60761417 | CS |
| 52 | 13.09 | 17.8898455651 | 73.17 | 99.78 | 66.88 | 80776 | 78.92100749 | CS |
| 156 | 14.03 | 19.4240620241 | 72.23 | 99.78 | 42.42 | 81048 | 70.32751335 | CS |
| 260 | 26.83 | 45.1455493858 | 59.43 | 99.78 | 20.04 | 79081 | 62.88572414 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 86.26 | 0.74 | 0.87 | 85.85 | 86.47 | 84.2515 | 61498 |
| 1735860900 | 85.52 | -0.86 | -1.00 | 86.83 | 87.49 | 85.43 | 117316 |
| 1735688100 | 86.38 | -0.56 | -0.64 | 87.11 | 87.94 | 86.19 | 122368 |
| 1735601700 | 86.94 | 0.24 | 0.28 | 86.38 | 87.58 | 85.36 | 79876 |
| 1735342500 | 86.7 | -0.64 | -0.73 | 87.57 | 87.965 | 85.75 | 59021 |
| 1735256100 | 87.34 | 0.6 | 0.69 | 86.23 | 87.34 | 85.92 | 42668 |
| 1735077840 | 86.74 | 0.28 | 0.32 | 86.44 | 86.93 | 85.9 | 21046 |
| 1734996900 | 86.46 | 0.5 | 0.58 | 85.81 | 86.89 | 85.57 | 46512 |
| 1734737700 | 85.96 | 0.51 | 0.60 | 84.62 | 87.25 | 84.06 | 282551 |
| 1734651300 | 85.45 | -0.67 | -0.78 | 87.56 | 88.545 | 85.29 | 107652 |
| 1734564900 | 86.12 | -5.08 | -5.57 | 92.06 | 92.16 | 85.72 | 111643 |
| 1734478500 | 91.2 | -1.86 | -2.00 | 92.9 | 92.9 | 90.8 | 100041 |
| 1734392100 | 93.06 | 0.71 | 0.77 | 92.77 | 93.26 | 90.7075 | 74566 |
| 1734132900 | 92.35 | -0.45 | -0.48 | 92.57 | 92.86 | 91.675 | 96580 |
| 1734046500 | 92.8 | -1.24 | -1.32 | 94.31 | 94.88 | 92.2148 | 91698 |
| 1733960100 | 94.04 | 0.95 | 1.02 | 94.11 | 94.94 | 93.39 | 67522 |
| 1733873700 | 93.09 | -0.04 | -0.04 | 93.58 | 94.45 | 92.58 | 61212 |
| 1733787300 | 93.13 | -0.6 | -0.64 | 93.52 | 93.97 | 92.38 | 58495 |
| 1733528100 | 93.73 | -0.69 | -0.73 | 95.3 | 95.3 | 93.16 | 35114 |
| 1733441700 | 94.42 | -0.15 | -0.16 | 94.51 | 95.32 | 93.95 | 51359 |
| 1733355300 | 94.57 | 0.52 | 0.56 | 93.95 | 95.33 | 92.795 | 79436 |
| 1733268900 | 94.0475 | -0.59 | -0.63 | 94.63 | 95.21 | 93.385 | 50900 |
| 1733182500 | 94.64 | 0.31 | 0.33 | 94.79 | 95.43 | 93.2 | 90060 |
| 1732917840 | 94.33 | -1.37 | -1.43 | 96.12 | 96.37 | 94.21 | 47686 |
| 1732750500 | 95.7 | 0.08 | 0.08 | 96.01 | 96.712 | 95.42 | 45191 |
| 1732664100 | 95.62 | -1.11 | -1.15 | 96.59 | 96.75 | 95.225 | 59689 |
| 1732577700 | 96.73 | 1.06 | 1.11 | 96.45 | 99.78 | 95.97 | 96616 |
| 1732318500 | 95.67 | 1.91 | 2.04 | 94.12 | 96.32 | 93.29 | 73783 |
| 1732232100 | 93.76 | 0.68 | 0.73 | 93.34 | 95 | 93.34 | 42425 |
| 1732145700 | 93.08 | 0.28 | 0.30 | 92.82 | 93.39 | 91.47 | 50709 |
| 1732059300 | 92.8 | -0.47 | -0.50 | 91.83 | 93.105 | 91.555 | 54497 |
| 1731972900 | 93.27 | -0.4 | -0.43 | 93.39 | 94.35 | 92.96 | 39018 |
| 1731713700 | 93.67 | -0.93 | -0.98 | 94.82 | 94.82 | 92.27 | 63079 |
| 1731627300 | 94.6 | 0.14 | 0.15 | 94.65 | 95.16 | 93.645 | 52168 |
| 1731540900 | 94.46 | -0.81 | -0.85 | 95.82 | 96.48 | 94.33 | 105434 |
| 1731454500 | 95.27 | -0.94 | -0.98 | 95.65 | 97.095 | 94.71 | 65816 |
| 1731368100 | 96.21 | 2.82 | 3.02 | 95.08 | 97.13 | 94.8224 | 88381 |
| 1731108900 | 93.39 | 1.77 | 1.93 | 92.49 | 93.71 | 91.02 | 77473 |
| 1731022500 | 91.62 | -3.9 | -4.08 | 94.72 | 94.755 | 91.33 | 89251 |
| 1730936100 | 95.52 | 10.69 | 12.60 | 90.72 | 97.21 | 90.72 | 193689 |
| 1730849700 | 84.83 | 1.67 | 2.01 | 83.42 | 84.83 | 83.08 | 52097 |
| 1730763300 | 83.16 | -0.66 | -0.79 | 83.31 | 83.7999 | 82.53 | 78541 |
| 1730500500 | 83.82 | -0.55 | -0.65 | 85.12 | 85.58 | 83.27 | 50919 |
| 1730414100 | 84.37 | -1.17 | -1.37 | 85.74 | 86.29 | 84.37 | 45422 |
| 1730327700 | 85.54 | 0.68 | 0.80 | 84.61 | 86.95 | 84.29 | 57275 |
| 1730241300 | 84.86 | -0.44 | -0.52 | 84.72 | 85.39 | 84.57 | 52082 |
| 1730154900 | 85.3 | 3.26 | 3.97 | 82.74 | 85.54 | 82.27 | 58444 |
| 1729895700 | 82.04 | -2.66 | -3.14 | 85.38 | 85.4 | 81.93 | 74777 |
| 1729809300 | 84.7 | 0.13 | 0.15 | 85 | 85 | 83.49 | 54360 |
| 1729722900 | 84.57 | 0.14 | 0.17 | 84.32 | 85.2 | 83.7 | 77742 |
| 1729636500 | 84.43 | 2.8 | 3.43 | 81.95 | 84.575 | 81.455 | 68268 |
| 1729550100 | 81.63 | -1.7 | -2.04 | 82.71 | 85.94 | 80.4 | 108808 |
| 1729290900 | 83.33 | -1.75 | -2.06 | 85.04 | 85.04 | 83.02 | 72945 |
| 1729204500 | 85.08 | 0.61 | 0.72 | 84.52 | 85.155 | 83.67 | 51336 |
| 1729118100 | 84.47 | 1.56 | 1.88 | 84.16 | 85.26 | 84.16 | 59892 |
| 1729031700 | 82.91 | 0.34 | 0.41 | 82.92 | 85.2 | 82.58 | 76788 |
| 1728945300 | 82.57 | 0.31 | 0.38 | 82.18 | 82.67 | 81.74 | 40821 |
| 1728686100 | 82.26 | 1.89 | 2.35 | 80.72 | 83.22 | 80.72 | 51991 |
| 1728599700 | 80.37 | -0.01 | -0.01 | 79.53 | 80.71 | 79.49 | 50240 |
| 1728513300 | 80.38 | 0.71 | 0.89 | 79.73 | 81.2108 | 79.73 | 41099 |
| 1728426900 | 79.67 | -0.13 | -0.16 | 79.8 | 80.565 | 79.34 | 54278 |
| 1728340500 | 79.8 | -0.04 | -0.05 | 79.36 | 80.13 | 78.57 | 60708 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
