Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.45241581259 | 27.32 | 29.15 | 26.91 | 113086 | 28.29380564 | CS |
| 4 | 2.75 | 10.8954041204 | 25.24 | 29.15 | 23.65 | 139306 | 26.14302062 | CS |
| 12 | 3.95 | 16.4309484193 | 24.04 | 29.15 | 22.5 | 156460 | 24.72908176 | CS |
| 26 | 6.8 | 32.0906087777 | 21.19 | 29.15 | 18.63 | 164446 | 23.49038328 | CS |
| 52 | 7.76 | 38.3588729609 | 20.23 | 29.15 | 18.63 | 151446 | 22.29605788 | CS |
| 156 | -4.16 | -12.9393468118 | 32.15 | 32.95 | 13.6 | 144470 | 23.39775876 | CS |
| 260 | 24.48 | 697.435897436 | 3.51 | 35.895 | 3.51 | 138388 | 24.06322483 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 27.99 | -0.27 | -0.96 | 28.31 | 28.54 | 27.74 | 129442 |
| 1731627300 | 28.26 | -0.05 | -0.18 | 28.39 | 28.44 | 27.95 | 123143 |
| 1731540900 | 28.31 | -0.12 | -0.42 | 28.8 | 29.15 | 28.23 | 101080 |
| 1731454500 | 28.43 | -0.25 | -0.87 | 28.62 | 28.81 | 28.3053 | 124078 |
| 1731368100 | 28.68 | 0.97 | 3.50 | 28.29 | 29.11 | 28.09 | 118268 |
| 1731108900 | 27.71 | 0.31 | 1.13 | 27.32 | 27.83 | 26.91 | 103400 |
| 1731022500 | 27.4 | -1.2 | -4.20 | 28.39 | 28.39 | 27.315 | 194651 |
| 1730936100 | 28.6 | 3.66 | 14.68 | 26.44 | 28.61 | 26.44 | 478947 |
| 1730849700 | 24.94 | 0.65 | 2.68 | 24.33 | 24.98 | 24.33 | 80287 |
| 1730763300 | 24.29 | -0.53 | -2.14 | 24.62 | 24.725 | 24.11 | 146740 |
| 1730500500 | 24.82 | 0.16 | 0.65 | 24.75 | 25.07 | 24.62 | 89664 |
| 1730414100 | 24.66 | -0.16 | -0.64 | 24.82 | 25.14 | 24.605 | 152678 |
| 1730327700 | 24.82 | 0.23 | 0.94 | 24.48 | 25.28 | 24.48 | 125467 |
| 1730241300 | 24.59 | -0.1 | -0.41 | 24.5 | 24.71 | 24.46 | 200375 |
| 1730154900 | 24.69 | 0.83 | 3.48 | 24.12 | 24.73 | 24.12 | 124384 |
| 1729895700 | 23.86 | -0.12 | -0.50 | 24.17 | 24.36 | 23.65 | 135156 |
| 1729809300 | 23.98 | -0.37 | -1.52 | 24.4 | 24.46 | 23.98 | 136206 |
| 1729722900 | 24.35 | -0.07 | -0.29 | 23.75 | 24.53 | 23.75 | 79514 |
| 1729636500 | 24.42 | 0.39 | 1.62 | 23.81 | 24.42 | 23.81 | 66689 |
| 1729550100 | 24.03 | -0.77 | -3.10 | 24.85 | 25.01 | 23.95 | 131497 |
| 1729290900 | 24.8 | -0.42 | -1.67 | 25.24 | 25.24 | 24.69 | 92887 |
| 1729204500 | 25.22 | 0.35 | 1.41 | 24.9 | 25.22 | 24.62 | 296960 |
| 1729118100 | 24.87 | 0.72 | 2.98 | 24.44 | 25.01 | 24.35 | 107052 |
| 1729031700 | 24.15 | 0.2 | 0.84 | 24.06 | 24.79 | 23.93 | 152401 |
| 1728945300 | 23.95 | 0.2 | 0.84 | 23.8 | 24.165 | 23.64 | 63451 |
| 1728686100 | 23.75 | 0.73 | 3.17 | 23.14 | 23.96 | 23.14 | 84080 |
| 1728599700 | 23.02 | 0.1 | 0.44 | 22.72 | 23.05 | 22.57 | 98543 |
| 1728513300 | 22.92 | 0.08 | 0.35 | 22.8 | 23.21 | 22.8 | 108107 |
| 1728426900 | 22.84 | -0.15 | -0.65 | 23.1 | 23.22 | 22.84 | 138202 |
| 1728340500 | 22.99 | -0.04 | -0.17 | 22.89 | 23.085 | 22.81 | 78931 |
| 1728081300 | 23.03 | 0.46 | 2.04 | 22.86 | 23.059 | 22.73 | 154232 |
| 1727994900 | 22.57 | -0.19 | -0.83 | 22.72 | 22.8 | 22.5 | 120878 |
| 1727908500 | 22.76 | 0.03 | 0.13 | 22.76 | 23.13 | 22.72 | 94258 |
| 1727822100 | 22.73 | -0.75 | -3.19 | 23.44 | 23.4791 | 22.645 | 137970 |
| 1727735700 | 23.48 | 0.35 | 1.51 | 23.09 | 23.74 | 23.03 | 108612 |
| 1727476500 | 23.13 | 0.04 | 0.17 | 23.38 | 23.51 | 23.02 | 248240 |
| 1727390100 | 23.09 | 0.05 | 0.22 | 23.28 | 23.34 | 23 | 132065 |
| 1727303700 | 23.04 | -0.4 | -1.71 | 23.49 | 23.49 | 23.04 | 199778 |
| 1727217300 | 23.44 | -0.42 | -1.76 | 23.89 | 24 | 23.41 | 111633 |
| 1727130900 | 23.86 | -0.23 | -0.95 | 24.14 | 24.42 | 23.86 | 168832 |
| 1726871700 | 24.09 | -1.01 | -4.02 | 24.9 | 24.93 | 23.92 | 499169 |
| 1726785300 | 25.1 | 0.85 | 3.51 | 24.78 | 25.125 | 24.33 | 181763 |
| 1726698900 | 24.25 | -0.29 | -1.18 | 24.54 | 25.3 | 24.215 | 191629 |
| 1726612500 | 24.54 | 0.05 | 0.20 | 24.73 | 25.24 | 24.46 | 139838 |
| 1726526100 | 24.49 | 0.26 | 1.07 | 24.37 | 24.68 | 23.955 | 169842 |
| 1726266900 | 24.23 | 0.67 | 2.84 | 23.74 | 24.25 | 23.65 | 160434 |
| 1726180500 | 23.56 | -0.02 | -0.08 | 23.7 | 23.86 | 23.35 | 164511 |
| 1726094100 | 23.58 | -0.62 | -2.56 | 23.92 | 24.05 | 23.23 | 141814 |
| 1726007700 | 24.2 | 0.14 | 0.58 | 24.15 | 24.25 | 23.69 | 91699 |
| 1725921300 | 24.06 | -0.15 | -0.62 | 24.21 | 24.58 | 24.03 | 134732 |
| 1725662100 | 24.21 | -0.14 | -0.57 | 24.4 | 24.58 | 23.95 | 255895 |
| 1725575700 | 24.35 | -0.08 | -0.33 | 24.67 | 24.67 | 24.04 | 177250 |
| 1725489300 | 24.43 | -0.61 | -2.44 | 24.98 | 25.1 | 24.32 | 200400 |
| 1725402900 | 25.04 | -0.02 | -0.08 | 24.84 | 25.175 | 24.68 | 195908 |
| 1725057300 | 25.06 | 0.13 | 0.52 | 25.1 | 25.17 | 24.76 | 104436 |
| 1724970900 | 24.93 | -0.01 | -0.04 | 25.1 | 25.14 | 24.65 | 114349 |
| 1724884500 | 24.94 | 0.02 | 0.08 | 24.77 | 25.21 | 24.76 | 275016 |
| 1724798100 | 24.92 | -0.28 | -1.11 | 25.08 | 25.1 | 24.56 | 226012 |
| 1724711700 | 25.2 | -0.03 | -0.12 | 25.44 | 25.55 | 25.13 | 120171 |
| 1724452500 | 25.23 | 1.35 | 5.65 | 24.04 | 25.76 | 23.82 | 347380 |
| 1724366100 | 23.88 | 0.23 | 0.97 | 23.6 | 23.989 | 23.5 | 267234 |
| 1724279700 | 23.65 | -0.23 | -0.96 | 24.16 | 24.17 | 23.56 | 301194 |
| 1724193300 | 23.88 | -0.5 | -2.05 | 24.23 | 24.38 | 23.75 | 134769 |
| 1724106900 | 24.38 | 0.2 | 0.83 | 24.17 | 24.39 | 23.74 | 193535 |
| 1723847700 | 24.18 | 0.4 | 1.68 | 23.78 | 24.46 | 23.5547 | 187760 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
