ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF (PFI)

53,82
-0,10
(-0,19%)
Fechado 09 Março 5:00PM
53,6701
-0,1499
(-0,28%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.58-6.2369337979157.458.92253.67012859756.77797478SP
4-7.12-11.68362323660.9461.8353.67011169157.93177366SP
12-6.64-10.982467747360.4661.8353.6701938357.81722796SP
261.192.2610678320352.6364.209951.28753158.18370671SP
525.1510.581467022848.6764.209946.05546955.38579545SP
1566.5413.832487309647.2864.209937.65827645.48759555SP
26019.9358.807907937433.8964.209923.351038145.9834015SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139050053.82-0.1-0.1953.953.952.22019346
174130410053.92-1.74-3.1354.8555.0153.80079608
174121770055.660.450.8255.155.7354.79292923
174113130055.21-2.27-3.9556.2256.2254.59527792
174104490057.48-0.86-1.4758.958.92257.1100069
174078570058.340.831.4457.458.3457.42595
174069930057.5100.0058.1658.1657.51934
174061290057.510.571.0057.0857.777657.084473
174052650056.94-0.59-1.0357.7257.7256.4912525
174044010057.53-0.41-0.7158.5458.5457.045232
174018090057.94-1.46-2.4659.859.857.945543
174009450059.4-1.88-3.0760.9660.9658.9215294
174000810061.28-0.43-0.7061.8361.8360.9966764
173992170061.710.40.6561.6561.7461.26738778
173957610061.310.270.4461.0561.34561.053618
173948970061.04060.861.4360.7561.160.46464701
173940330060.17880.120.2060.0160.2159.847845
173931690060.06-0.64-1.0560.3560.3559.8696559
173923050060.7-0.33-0.5461.4961.4960.417577
173897130061.030.250.4160.9461.38560.949307
173888490060.780.120.20616160.48067391
173879850060.660.781.3060.0660.6660.064386
173871210059.880.030.0459.7660.1759.766615
173862570059.8543-0.57-0.9458.6959.91558.6910656
173836650060.42-0.47-0.7760.9960.998460.244849
173828010060.890.61.0060.961.1960.545713
173819370060.29-0.05-0.0860.2660.4559.963512
173810730060.340.621.0459.860.3459.727331
173802090059.72-0.69-1.1459.5359.7759.3033640
173776170060.410.350.5860.0460.5860.046965
173767530060.0600.0060.0660.0660.060
173758890060.0600.0060.2760.2759.751727
173750250060.061.021.7259.8460.0659.7410213
173715690059.04470.711.2358.5259.1858.522528
173707050058.330.30.5257.958.55857.94103
173698410058.031.83.2057.8358.0357.563961
173689770056.231.372.5055.40556.2355.40540737
173681130054.860.170.3154.0454.87154.042571
173655210054.69-1.94-3.4255.9455.9454.643406
173637930056.62510.250.4356.3956.625156.115218835
173629290056.38-1.02-1.7857.4557.4556.1255676
173620650057.4-0.16-0.2858.0758.0757.2813859
173594730057.55880.781.3857.1757.558857.056929
173586090056.7757-0.23-0.4157.557.556.27757930
173568810057.010.30.5357.0357.1956.852165
173560170056.71-0.51-0.8956.5656.873156.00695341
173534250057.22-0.74-1.2857.8857.8856.83176185
173525610057.960.520.9157.3857.9657.30853855
173507784057.43930.61.0556.9457.439356.945237
173499690056.8428-0.79-1.3756.556.842856.30015570
173473770057.631.111.9656.2657.979956.261545
173465130056.5200.0057.0557.2256.525201
173456490056.52-2.79-4.7059.3759.3756.35344926
173447850059.3086-1.01-1.6859.13559.5259.113793
173439210060.320.460.7759.9260.429459.924737
173413290059.86-0.25-0.4260.4660.4659.822454
173404650060.11-0.36-0.6060.7260.7260.114949
173396010060.47150.380.6360.4460.6160.28332624
173387370060.09-0.68-1.1260.960.960.092081
173378730060.77-1.26-2.0362.3762.3760.56510900

Seu Histórico Recente

Delayed Upgrade Clock