Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.12 | -5.78849721707 | 53.9 | 53.9 | 50.516431 | 13869 | 51.4127184 | SP |
| 4 | -10.27 | -16.8222768223 | 61.05 | 61.83 | 50.516431 | 13447 | 55.78663962 | SP |
| 12 | -5.48 | -9.74049057945 | 56.26 | 61.83 | 50.516431 | 10276 | 56.99998655 | SP |
| 26 | -3.17 | -5.87581093605 | 53.95 | 64.2099 | 50.516431 | 8009 | 57.76549317 | SP |
| 52 | 2.07 | 4.24964073086 | 48.71 | 64.2099 | 46.05 | 5641 | 55.3184086 | SP |
| 156 | 4.52 | 9.77086035452 | 46.26 | 64.2099 | 37.65 | 8260 | 45.54464027 | SP |
| 260 | 22.88 | 82.0071684588 | 27.9 | 64.2099 | 23.35 | 10359 | 46.11660798 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 50.78 | -1.22 | -2.35 | 51.74 | 51.7842 | 50.73 | 30741 |
| 1741818900 | 52 | 0.61 | 1.18 | 51.6 | 52.24 | 51.4 | 3552 |
| 1741732500 | 51.3938 | 0.36 | 0.71 | 51.56 | 51.56 | 50.54 | 12419 |
| 1741646100 | 51.03 | -2.79 | -5.18 | 51.76 | 52.0783 | 50.516431 | 12860 |
| 1741390500 | 53.82 | -0.1 | -0.19 | 53.9 | 53.9 | 52.2201 | 9316 |
| 1741304100 | 53.92 | -1.74 | -3.13 | 54.85 | 55.01 | 53.8007 | 9522 |
| 1741217700 | 55.66 | 0.45 | 0.82 | 55.0196 | 55.73 | 54.7929 | 2887 |
| 1741131300 | 55.21 | -2.27 | -3.95 | 54.595 | 56.22 | 54.595 | 27726 |
| 1741044900 | 57.48 | -0.86 | -1.47 | 58.922 | 58.922 | 57.1 | 100032 |
| 1740785700 | 58.34 | 0.83 | 1.44 | 57.85 | 58.34 | 57.62 | 2559 |
| 1740699300 | 57.51 | 0 | 0.00 | 58.16 | 58.16 | 57.51 | 934 |
| 1740612900 | 57.51 | 0.57 | 1.00 | 57.3821 | 57.7776 | 57.1582 | 4471 |
| 1740526500 | 56.94 | -0.59 | -1.03 | 56.8087 | 57.05 | 56.491 | 2419 |
| 1740440100 | 57.53 | -0.41 | -0.71 | 57.04 | 57.8 | 57.04 | 5231 |
| 1740180900 | 57.94 | -1.46 | -2.46 | 59.8 | 59.8 | 57.94 | 5543 |
| 1740094500 | 59.4 | -1.88 | -3.07 | 59.4544 | 59.54 | 58.921 | 5273 |
| 1740008100 | 61.28 | -0.43 | -0.70 | 61.83 | 61.83 | 60.996 | 6764 |
| 1739921700 | 61.71 | 0.4 | 0.65 | 61.65 | 61.74 | 61.2673 | 8778 |
| 1739576100 | 61.31 | 0.27 | 0.44 | 61.05 | 61.345 | 61.05 | 3618 |
| 1739489700 | 61.0406 | 0.86 | 1.43 | 60.75 | 61.1 | 60.4646 | 4701 |
| 1739403300 | 60.1788 | 0.12 | 0.20 | 59.85 | 60.21 | 59.84 | 7423 |
| 1739316900 | 60.06 | -0.64 | -1.05 | 60.35 | 60.35 | 59.869 | 6559 |
| 1739230500 | 60.7 | -0.33 | -0.54 | 61.49 | 61.49 | 60.41 | 7577 |
| 1738971300 | 61.03 | 0.25 | 0.41 | 61.31 | 61.385 | 60.95 | 8781 |
| 1738884900 | 60.78 | 0.12 | 0.20 | 61 | 61 | 60.4806 | 7391 |
| 1738798500 | 60.66 | 0.78 | 1.30 | 60.06 | 60.66 | 60.06 | 4386 |
| 1738712100 | 59.88 | 0.03 | 0.04 | 59.76 | 60.17 | 59.76 | 6615 |
| 1738625700 | 59.8543 | -0.57 | -0.94 | 58.95 | 59.915 | 58.8407 | 7243 |
| 1738366500 | 60.42 | -0.47 | -0.77 | 61.2 | 61.2 | 60.24 | 4892 |
| 1738280100 | 60.89 | 0.6 | 1.00 | 60.9 | 61.19 | 60.54 | 5713 |
| 1738193700 | 60.29 | -0.05 | -0.08 | 60.26 | 60.45 | 59.96 | 3512 |
| 1738107300 | 60.34 | 0.62 | 1.04 | 59.8 | 60.34 | 59.72 | 7331 |
| 1738020900 | 59.72 | -0.69 | -1.14 | 59.53 | 59.77 | 59.303 | 3640 |
| 1737761700 | 60.41 | 0.35 | 0.58 | 60.04 | 60.58 | 60.04 | 6965 |
| 1737675300 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1737588900 | 60.06 | 0 | 0.00 | 60.27 | 60.27 | 59.75 | 1727 |
| 1737502500 | 60.06 | 1.02 | 1.72 | 59.74 | 60.06 | 59.74 | 4199 |
| 1737156900 | 59.0447 | 0.71 | 1.23 | 58.52 | 59.18 | 58.52 | 2528 |
| 1737070500 | 58.33 | 0.3 | 0.52 | 57.9 | 58.558 | 57.9 | 4103 |
| 1736984100 | 58.03 | 1.8 | 3.20 | 57.83 | 58.03 | 57.56 | 3961 |
| 1736897700 | 56.23 | 1.37 | 2.50 | 55.405 | 56.23 | 55.405 | 40737 |
| 1736811300 | 54.86 | 0.17 | 0.31 | 54.04 | 54.871 | 54.04 | 2571 |
| 1736552100 | 54.69 | -1.94 | -3.42 | 55.43 | 55.43 | 54.64 | 3395 |
| 1736379300 | 56.6251 | 0.25 | 0.43 | 56.1152 | 56.6251 | 56.1152 | 18833 |
| 1736292900 | 56.38 | -1.02 | -1.78 | 56.28 | 56.87 | 56.12 | 55587 |
| 1736206500 | 57.4 | -0.16 | -0.28 | 58.07 | 58.07 | 57.28 | 13857 |
| 1735947300 | 57.5588 | 0.78 | 1.38 | 57.05 | 57.5588 | 57.05 | 6917 |
| 1735860900 | 56.7757 | -0.23 | -0.41 | 56.87 | 57.16 | 56.2775 | 7758 |
| 1735688100 | 57.01 | 0.3 | 0.53 | 57.03 | 57.19 | 56.85 | 2165 |
| 1735601700 | 56.71 | -0.51 | -0.89 | 56.22 | 56.8731 | 56.0069 | 5331 |
| 1735342500 | 57.22 | -0.74 | -1.28 | 57.14 | 57.339 | 56.8317 | 5951 |
| 1735256100 | 57.96 | 0.52 | 0.91 | 57.38 | 57.96 | 57.3085 | 3855 |
| 1735077840 | 57.4393 | 0.6 | 1.05 | 56.94 | 57.4393 | 56.94 | 5237 |
| 1734996900 | 56.8428 | -0.79 | -1.37 | 56.5 | 56.8428 | 56.3001 | 5570 |
| 1734737700 | 57.63 | 1.11 | 1.96 | 57.5699 | 57.9799 | 57.5399 | 1542 |
| 1734651300 | 56.52 | 0 | 0.00 | 57.0488 | 57.22 | 56.52 | 5125 |
| 1734564900 | 56.52 | -2.79 | -4.70 | 59.37 | 59.37 | 56.3534 | 4926 |
| 1734478500 | 59.3086 | -1.01 | -1.68 | 59.135 | 59.52 | 59.11 | 3793 |
| 1734392100 | 60.32 | 0.46 | 0.77 | 60.07 | 60.4294 | 60.07 | 4734 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
