Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.9702970297 | 2.02 | 2.17 | 1.86 | 1942444 | 1.99267822 | CS |
| 4 | 0.63 | 47.3684210526 | 1.33 | 2.17 | 1.24 | 2059370 | 1.67776229 | CS |
| 12 | 1.05 | 115.384615385 | 0.91 | 2.17 | 0.6513 | 1878315 | 1.25090602 | CS |
| 26 | 0.83 | 73.4513274336 | 1.13 | 2.17 | 0.6513 | 1257313 | 1.13970498 | CS |
| 52 | 0.54 | 38.0281690141 | 1.42 | 2.17 | 0.6513 | 1124563 | 1.28122608 | CS |
| 156 | -0.06 | -2.9702970297 | 2.02 | 2.9 | 0.6513 | 1326968 | 1.46748039 | CS |
| 260 | -2.79 | -58.7368421053 | 4.75 | 11.1 | 0.6513 | 1367416 | 3.13128882 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1.91 | -0.06 | -3.05 | 2 | 2.05 | 1.87 | 1133104 |
| 1740094500 | 1.97 | -0.06 | -2.96 | 2.02 | 2.06 | 1.9002 | 1673885 |
| 1740008100 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.11 | 1.96 | 1628476 |
| 1739921700 | 2.02 | 0.06 | 3.06 | 2 | 2.17 | 1.99 | 2052837 |
| 1739576100 | 1.96 | -0.02 | -1.01 | 2.02 | 2.1 | 1.94 | 2414576 |
| 1739489700 | 1.98 | 0.07 | 3.66 | 1.9 | 2.04 | 1.85 | 2339732 |
| 1739403300 | 1.91 | 0.21 | 12.35 | 1.7 | 1.97 | 1.7 | 3720087 |
| 1739316900 | 1.7 | -0.08 | -4.49 | 1.77 | 1.8018 | 1.6299999 | 1856608 |
| 1739230500 | 1.78 | 0.08 | 4.71 | 1.7 | 1.83 | 1.65 | 2047084 |
| 1738971300 | 1.7 | 0.1 | 6.25 | 1.62 | 1.835 | 1.53 | 5263058 |
| 1738884900 | 1.6 | 0.11 | 7.38 | 1.51 | 1.62 | 1.47 | 3319273 |
| 1738798500 | 1.49 | 0.16 | 12.03 | 1.34 | 1.51 | 1.305 | 2058663 |
| 1738712100 | 1.33 | 0.03 | 2.31 | 1.29 | 1.355 | 1.29 | 933929 |
| 1738625700 | 1.3 | -0.05 | -3.70 | 1.27 | 1.315 | 1.25 | 1535127 |
| 1738366500 | 1.35 | -0.01 | -0.74 | 1.37 | 1.42 | 1.33 | 1663767 |
| 1738280100 | 1.36 | 0.06 | 4.62 | 1.3 | 1.37 | 1.25 | 1081883 |
| 1738193700 | 1.3 | 0.03 | 2.36 | 1.27 | 1.34 | 1.24 | 1129315 |
| 1738107300 | 1.27 | -0.03 | -2.31 | 1.245 | 1.3255999 | 1.24 | 921243 |
| 1738020900 | 1.3 | -0.09 | -6.47 | 1.36 | 1.43 | 1.26 | 1566353 |
| 1737761700 | 1.3899999 | 0.26 | 23.01 | 1.33 | 1.435 | 1.26 | 1922129 |
| 1737675300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737588900 | 1.1299999 | -0.05 | -4.24 | 1.16 | 1.185 | 1.11 | 1097180 |
| 1737502500 | 1.18 | 0.07 | 6.31 | 1.1299999 | 1.23 | 1.11 | 1622819 |
| 1737156900 | 1.11 | 0 | 0.00 | 1.1299999 | 1.155 | 1.08 | 1154107 |
| 1737070500 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1499 | 1.0801 | 1697004 |
| 1736984100 | 1.1299999 | 0.04 | 4.15 | 1.11 | 1.135 | 1.0701 | 1085449 |
| 1736897700 | 1.085 | 0.01 | 1.40 | 1.1 | 1.11 | 1.055 | 689123 |
| 1736811300 | 1.07 | -0.11 | -8.94 | 1.15 | 1.16 | 1.05 | 1385140 |
| 1736552100 | 1.175 | -0.01 | -0.42 | 1.17 | 1.2101 | 1.1 | 905979 |
| 1736379300 | 1.18 | -0.14 | -10.61 | 1.3 | 1.315 | 1.16 | 1680241 |
| 1736292900 | 1.32 | 0.05 | 3.94 | 1.33 | 1.46 | 1.275 | 3090235 |
| 1736206500 | 1.27 | 0.07 | 5.83 | 1.26 | 1.44 | 1.17 | 4637267 |
| 1735947300 | 1.2 | 0.12 | 11.11 | 1.08 | 1.22 | 1.03 | 2323143 |
| 1735860900 | 1.08 | -0.04 | -3.57 | 1.2 | 1.33 | 1.0601 | 6270248 |
| 1735688100 | 1.12 | 0.19 | 20.03 | 0.93 | 1.2 | 0.9 | 5231409 |
| 1735601700 | 0.9331 | 0.2068001 | 28.47 | 0.8 | 0.9799 | 0.7554999 | 5611694 |
| 1735342500 | 0.7262999 | -0.0124 | -1.68 | 0.7188 | 0.7559 | 0.6916 | 3245998 |
| 1735256100 | 0.7387 | -0.0465 | -5.92 | 0.78 | 0.79 | 0.735 | 895846 |
| 1735077840 | 0.7852 | 0.0391 | 5.24 | 0.756 | 0.7882 | 0.748 | 344219 |
| 1734996900 | 0.7461 | -0.0165 | -2.16 | 0.751 | 0.785 | 0.7421 | 957578 |
| 1734737700 | 0.7625999 | 0.0367999 | 5.07 | 0.73 | 0.7721 | 0.71 | 1823299 |
| 1734651300 | 0.7258 | 0.0131 | 1.84 | 0.73 | 0.7683 | 0.7215 | 1481541 |
| 1734564900 | 0.7127 | 0.0225 | 3.26 | 0.6825 | 0.7773 | 0.6725 | 2412864 |
| 1734478500 | 0.6902 | 0.0166 | 2.46 | 0.6627 | 0.6995 | 0.654 | 1130988 |
| 1734392100 | 0.6736 | -0.0017 | -0.25 | 0.67 | 0.7186 | 0.6513 | 1160354 |
| 1734132900 | 0.6753 | -0.0367 | -5.15 | 0.7050999 | 0.7359 | 0.67 | 1721805 |
| 1734046500 | 0.712 | -0.0382 | -5.09 | 0.75 | 0.7519 | 0.71 | 1134275 |
| 1733960100 | 0.7502 | -0.0309 | -3.96 | 0.79 | 0.7996 | 0.75 | 1050947 |
| 1733873700 | 0.7811 | -0.022 | -2.74 | 0.81 | 0.8165 | 0.7766 | 633295 |
| 1733787300 | 0.8031 | 0.0265 | 3.41 | 0.79 | 0.8306 | 0.79 | 792672 |
| 1733528100 | 0.7766 | 0.0036 | 0.47 | 0.773 | 0.803 | 0.7653 | 803069 |
| 1733441700 | 0.773 | -0.0319 | -3.96 | 0.805 | 0.81565 | 0.7623 | 1190343 |
| 1733355300 | 0.8048999 | -0.0589 | -6.82 | 0.8727 | 0.882499 | 0.8008 | 1340168 |
| 1733268900 | 0.8638 | -0.0451 | -4.96 | 0.8922 | 0.9197 | 0.8544 | 770987 |
| 1733182500 | 0.9089 | -0.0232 | -2.49 | 0.9395 | 0.94 | 0.8803 | 546829 |
| 1732917840 | 0.9321 | 0.0227 | 2.50 | 0.91 | 0.94 | 0.8825 | 382864 |
| 1732750500 | 0.9094 | 0.0495 | 5.76 | 0.88 | 0.94 | 0.87 | 1331286 |
| 1732664100 | 0.8599 | -0.0703 | -7.56 | 0.9495 | 0.9495 | 0.8437 | 1091687 |
| 1732577700 | 0.9302 | 0.0276 | 3.06 | 0.9 | 0.9556 | 0.9 | 1034713 |
| 1732318500 | 0.9026 | -0.0003 | -0.03 | 0.92 | 0.97 | 0.8906 | 846405 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
