ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Primega Group Holdings Ltd

Primega Group Holdings Ltd (PGHL)

0,7388
-0,0007
(-0,09%)
Fechado 26 Fevereiro 6:00PM
0,7401
0,0013
(0,18%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.01011.383561643840.730.780.70022414480.72759136CS
4-0.2899-28.1456310681.031.050.70023393020.8237723CS
12-1.1599-61.04736842111.91.950.700213907821.40279284CS
26-5.3999-87.94625407176.14107.360.700214494673.90767518CS
52-4.8599-86.78392857145.6107.360.700212613733.93464288CS
156-4.8599-86.78392857145.6107.360.700212613733.93464288CS
260-4.8599-86.78392857145.6107.360.700212613733.93464288CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17405265000.7388-0.0007-0.090.74010.78110.7263869
17404401000.73950.01452.000.780.780.72306434
17401809000.7250.00771.070.730.73960.7050999219400
17400945000.7173-0.0148-2.020.72940.74820.7002239212
17400081000.73210.00951.310.730.750.7157167190
17399217000.7226-0.0228-3.060.730.7490.7050999275006
17395761000.7453999-0.0346-4.440.7660.7860.72275254
17394897000.780.011.300.760.79960.76189537
17394033000.77-0.005-0.650.76990.79940.766291576
17393169000.77500.000.76110.7840.7551166485
17392305000.775-0.024-3.000.790.80389990.76337259
17389713000.799-0.01-1.240.8390.8910.78501543872
17388849000.8090.01632.060.780.86990.772532014
17387985000.7927-0.0171-2.110.79880.830.7805295309
17387121000.8098-0.046-5.380.84170.85990.7688341300
17386257000.8558-0.0296-3.340.82609990.860.803276892
17383665000.8854-0.0496-5.300.91760.950150.7708523110
17382801000.935-0.0076-0.810.92760.99990.9216288218
17381937000.9426-0.0113-1.180.9441.040.9201445518
17381073000.9539-0.0761-7.391.031.050.9394733146
17380209001.03-0.06-5.501.081.111.01916441
17377617001.09-0.03-2.681.11.12999991.08379440
17376753001.1200.001.121.121.120
17375889001.12-0.02-1.751.13999991.171.115308678
17375025001.13999990.032.701.1051.21.0948543498
17371569001.11-0.08-6.721.21.21.1387902
17370705001.190.010.851.21.21.16269795
17369841001.180.043.511.13999991.191.1299999310288
17368977001.13999990.054.591.081.13999991.03443772
17368113001.09-0.1-8.401.161.19171.08868483
17365521001.19-0.01-0.831.191.30921.17586209
17363793001.2-0.12-9.091.2951.351.19769628
17362929001.32-0.02-1.491.39511.41.3844129
17362065001.34-0.15-9.761.531.531.33990435
17359473001.4850.031.711.451.52991.42797843
17358609001.460.053.551.4351.61.41965197
17356881001.41-0.19-11.881.561.591.38999991172071
17356017001.60.021.271.681.681.492291260
17353425001.580.149.721.451.851.37999995859500
17352561001.440.129.091.251.551.251957032
17350778401.320.053.941.31.32991.21670451
17349969001.270.086.721.181.331.151031261
17347377001.19-0.03-2.461.12999991.26751.1299999827258
17346513001.220.1514.021.121.41.06094148225
17345649001.07-0.07-6.141.12011.231.051362972
17344785001.1399999-0.14-10.941.21.221.111743931
17343921001.28-0.05-3.761.18731.31.151279238
17341329001.33-0.06-4.321.36031.38399991.281081214
17340465001.3899999-0.07-4.791.3851.4351.351121408
17339601001.46-0.05-3.311.37841.471.3561574221
17338737001.51-0.04-2.581.55011.571.441762208
17337873001.55-0.11-6.631.511.661.47012426648
17335281001.660.3324.341.62999991.951.5314883262
17334417001.335-0.25-15.511.52011.57791.317285146
17333553001.58-0.21-11.731.73011.811.512576240
17332689001.79-0.29-13.941.91.91.524220214
17331825002.08-0.3-12.612.172.242.026369019
17329178402.380.7344.242.352.451.9541707492
17327505001.65-105.71-98.4615.415.41.3442143067
1732664100107.3696.82918.6020.01107.3618.212511807

Seu Histórico Recente

Delayed Upgrade Clock