ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Primega Group Holdings Ltd

Primega Group Holdings Ltd (PGHL)

0,8098
-0,046
(-5,38%)
Fechado 04 Fevereiro 6:00PM
0,8232
0,0134
( 1,65% )
Pré-mercado: 8:39AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1208-12.79661016950.9441.040.76883796810.88779967CS
4-0.4768-36.67692307691.31.350.76884959521.05766618CS
12-11.7668-93.46147736312.59107.360.768830480223.52498964CS
26-4.0268-83.02680412374.85107.360.768814145144.06825257CS
52-4.7768-85.35.6107.360.768813624334.07501752CS
156-4.7768-85.35.6107.360.768813624334.07501752CS
260-4.7768-85.35.6107.360.768813624334.07501752CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387121000.8098-0.046-5.380.84170.87710.7688344277
17386257000.8558-0.0296-3.340.82609990.860.8302291
17383665000.8854-0.0496-5.300.91760.950150.7708523110
17382801000.935-0.0076-0.810.92760.99990.9216283207
17381937000.9426-0.0113-1.180.9441.040.9201445518
17381073000.9539-0.0761-7.391.031.050.9394733146
17380209001.03-0.06-5.501.081.111.01916441
17377617001.09-0.03-2.681.11.12999991.08379440
17376753001.1200.001.121.121.120
17375889001.12-0.02-1.751.13999991.171.115308678
17375025001.13999990.032.701.11.21.0948546113
17371569001.11-0.08-6.721.21.21.1387902
17370705001.190.010.851.21.21.16269795
17369841001.180.043.511.13999991.191.1299999310288
17368977001.13999990.054.591.081.13999991.03443772
17368113001.09-0.1-8.401.161.19171.08868483
17365521001.19-0.01-0.831.21.30921.1607596493
17363793001.2-0.12-9.091.31.351.19772232
17362929001.32-0.02-1.491.361.41.3846522
17362065001.34-0.15-9.761.531.531.33993430
17359473001.4850.031.711.461.52991.42815444
17358609001.460.053.551.431.61.41968600
17356881001.41-0.19-11.881.561.591.38999991172071
17356017001.60.021.271.681.681.492323929
17353425001.580.149.721.451.851.37999995868351
17352561001.440.129.091.251.551.251957032
17350778401.320.053.941.31.32991.21670451
17349969001.270.086.721.181.331.151031269
17347377001.19-0.03-2.461.12999991.26751.1299999830345
17346513001.220.1514.021.091.41.06094175850
17345649001.07-0.07-6.141.12999991.231.051373812
17344785001.1399999-0.14-10.941.21.221.111745252
17343921001.28-0.05-3.761.281.31.031385778
17341329001.33-0.06-4.321.371.3951.281098098
17340465001.3899999-0.07-4.791.38999991.4351.351133860
17339601001.46-0.05-3.311.471.51.3561636704
17338737001.51-0.04-2.581.511.571.441782391
17337873001.55-0.11-6.631.611.661.47012585830
17335281001.660.3324.341.62999991.951.5315004424
17334417001.335-0.25-15.511.521.57791.317314856
17333553001.58-0.21-11.731.751.811.512620385
17332689001.79-0.29-13.941.91.941.524260174
17331825002.08-0.3-12.612.172.252.026435128
17329178402.380.7344.242.412.541.9542551670
17327505001.65-105.71-98.4615.415.41.3442212533
1732664100107.3696.82918.6020.01107.3617.992635889
173257770010.54-1.72-14.0312.8814.4410.3622588
173231850012.262.0820.4310.1912.89.5303076
173223210010.180.22.009.8610.359.68547626
17321457009.98-0.37-3.5710.3410.789.119999953860
173205930010.350.141.4010.0111.22219.8554579
173197290010.2075-0.23-2.2310.9710.979.8559852
173171370010.44-1.71-14.0411.8412.433810.1668047
173162730012.14580.43.3712.2112.7510.4884168334
173154090011.75-1.27-9.7512.5912.8811.7598903
173145450013.02-0.36-2.691313.4812.5448849
173136810013.380.382.9212.8613.911.6262132
173110890013-0.7-5.1113.6514.5912.5753482
173102250013.7-0.23-1.6513.9515.018413.034175167
173093610013.930.030.2214.1114.4313.4738757
173084970013.9-0.14-1.0013.914.8512.562694759

Seu Histórico Recente

Delayed Upgrade Clock