Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 9.7 | -0.73 | -7.00 | 10.55 | 10.55 | 9.34 | 6811 |
| 1734996900 | 10.43 | 1.33 | 14.62 | 9.5 | 10.4488 | 9.1 | 16042 |
| 1734737700 | 9.1 | 0.16 | 1.79 | 9.1 | 9.27 | 9.05 | 3768 |
| 1734651300 | 8.94 | 0.45 | 5.30 | 9.0399999 | 9.0399999 | 8.24 | 3877 |
| 1734564900 | 8.49 | -0.31 | -3.52 | 8.48 | 8.5812 | 8.2899999 | 12895 |
| 1734478500 | 8.8 | -0.09 | -1.01 | 8.9 | 8.9 | 8.8 | 2937 |
| 1734392100 | 8.89 | -0.09 | -1.03 | 8.83 | 9.106 | 8.7119 | 6583 |
| 1734132900 | 8.9823 | -0.34 | -3.62 | 9.2 | 9.2 | 8.86 | 2972 |
| 1734046500 | 9.32 | 0.05 | 0.54 | 9.055 | 9.39 | 9.05 | 2180 |
| 1733960100 | 9.2701 | 0.53 | 6.07 | 9.46 | 9.55 | 9.26 | 30102 |
| 1733873700 | 8.74 | 0.48 | 5.77 | 8.7 | 8.7899 | 8.26 | 4326 |
| 1733787300 | 8.2629 | 0.54 | 7.03 | 8.45 | 8.7895 | 8.0759 | 7759 |
| 1733528100 | 7.72 | 0.16 | 2.18 | 7.65 | 7.78 | 7.56 | 7757 |
| 1733441700 | 7.5556 | -0.18 | -2.38 | 7.68 | 7.83 | 7.5556 | 1909 |
| 1733355300 | 7.74 | 0.27 | 3.61 | 7.53 | 7.77 | 7.53 | 13814 |
| 1733268900 | 7.47 | -0.08 | -1.06 | 7.5145 | 7.705 | 7.47 | 1422 |
| 1733182500 | 7.55 | 0.1 | 1.34 | 7.59 | 7.8046 | 7.36 | 10724 |
| 1732917840 | 7.45 | -0.13 | -1.65 | 7.7 | 7.83 | 7.35 | 5817 |
| 1732750500 | 7.575 | 0.13 | 1.75 | 7.55 | 7.95 | 7.55 | 4556 |
| 1732664100 | 7.445 | -0.21 | -2.68 | 7.65 | 7.65 | 7.41 | 1546 |
| 1732577700 | 7.65 | 0.12 | 1.59 | 7.85 | 7.95 | 7.64 | 9940 |
| 1732318500 | 7.53 | -0.23 | -2.96 | 7.63 | 7.63 | 7.53 | 4499 |
| 1732232100 | 7.76 | 0.08 | 1.04 | 7.68 | 7.8 | 7.31 | 13675 |
| 1732145700 | 7.68 | 0.13 | 1.78 | 7.495 | 7.68 | 7.46 | 8241 |
| 1732059300 | 7.5459 | -0.2 | -2.63 | 7.5138 | 7.5459 | 7.4702 | 1897 |
| 1731972900 | 7.75 | -0.43 | -5.26 | 7.87 | 7.87 | 7.52 | 6433 |
| 1731713700 | 8.18 | 0.28 | 3.54 | 7.81 | 8.18 | 7.6 | 13064 |
| 1731627300 | 7.9 | -0.2 | -2.47 | 8 | 8.28 | 7.7801 | 7145 |
| 1731540900 | 8.1 | 0.1 | 1.25 | 7.7 | 8.1 | 7.7 | 5264 |
| 1731454500 | 8 | 0 | 0.04 | 8.02 | 8.5536999 | 7.77 | 5624 |
| 1731368100 | 7.997 | -0.17 | -2.12 | 7.96 | 8.2 | 7.8001 | 6574 |
| 1731108900 | 8.17 | -0.14 | -1.68 | 8.31 | 8.65 | 7.9701 | 8019 |
| 1731022500 | 8.31 | 0.41 | 5.19 | 8.06 | 8.5 | 8.01 | 9134 |
| 1730936100 | 7.9001 | -0.23 | -2.83 | 7.86 | 8.09 | 7.8 | 8116 |
| 1730849700 | 8.13 | -0.2 | -2.43 | 8.26 | 8.26 | 8.13 | 1019 |
| 1730763300 | 8.3327 | -0.19 | -2.20 | 8.63 | 8.685 | 8.2804 | 10576 |
| 1730500500 | 8.52 | -0.39 | -4.38 | 8.77 | 8.9 | 8.46 | 7831 |
| 1730414100 | 8.91 | 0.05 | 0.56 | 8.4026 | 8.91 | 8.401 | 6017 |
| 1730327700 | 8.86 | 0.18 | 2.07 | 8.6939 | 8.86 | 8.63 | 2221 |
| 1730241300 | 8.68 | -0.16 | -1.81 | 8.71 | 8.71 | 8.63 | 2094 |
| 1730154900 | 8.84 | 0.14 | 1.61 | 8.45 | 8.84 | 8.45 | 2503 |
| 1729895700 | 8.7 | 0.4 | 4.82 | 8.825 | 8.825 | 8.43 | 6324 |
| 1729809300 | 8.3 | -0.66 | -7.37 | 8.2932 | 8.46 | 7.93 | 6391 |
| 1729722900 | 8.96 | 0.02 | 0.26 | 9.08 | 9.56 | 8.6 | 14204 |
| 1729636500 | 8.9367 | 0.03 | 0.30 | 9.14 | 9.26 | 8.3453 | 5773 |
| 1729550100 | 8.91 | -0.25 | -2.74 | 8.93 | 9.16 | 8.91 | 541 |
| 1729290900 | 9.1613 | 0.55 | 6.40 | 8.69 | 9.1613 | 8.69 | 942 |
| 1729204500 | 8.61 | -0.07 | -0.81 | 8.6 | 8.81 | 8.43 | 5287 |
| 1729118100 | 8.68 | -0.02 | -0.23 | 8.6 | 8.74 | 8.6 | 1535 |
| 1729031700 | 8.7 | 0.19 | 2.23 | 8.52 | 8.7899 | 8.52 | 4057 |
| 1728945300 | 8.5101 | 0.01 | 0.12 | 8.5 | 8.798 | 8.36 | 8181 |
| 1728686100 | 8.5 | -0.28 | -3.19 | 8.35 | 8.8181 | 8.22 | 7667 |
| 1728599700 | 8.7800999 | 0.13 | 1.50 | 8.65 | 9.09 | 8.625 | 8561 |
| 1728513300 | 8.65 | -0.06 | -0.69 | 8.2899999 | 8.8 | 8 | 16730 |
| 1728426900 | 8.71 | 0.31 | 3.69 | 8.5 | 8.71 | 8.5 | 561 |
| 1728340500 | 8.4 | 0.36 | 4.48 | 8.4 | 8.8806999 | 8.33 | 14431 |
| 1728081300 | 8.0399999 | -0.41 | -4.90 | 8.0399999 | 8.2 | 8.0399999 | 1002 |
| 1727994900 | 8.4545999 | 0.35 | 4.38 | 8.11 | 8.4545999 | 7.68 | 25119 |
| 1727908500 | 8.1 | -0.49 | -5.70 | 7.83 | 8.4937 | 7.83 | 4804 |
| 1727822100 | 8.59 | 0.34 | 4.12 | 8.17 | 8.59 | 7.675 | 23128 |
| 1727735520 | 8.25 | -0.24 | -2.83 | 8.25 | 8.25 | 8.25 | 749 |
| 1727476500 | 8.4901 | 0.46 | 5.73 | 8.32 | 8.65 | 8.1632 | 8826 |
| 1727390100 | 8.03 | 0.33 | 4.29 | 7.94 | 8.03 | 7.84 | 6373 |
| 1727303700 | 7.7 | 0.1 | 1.32 | 7.7 | 7.76 | 7.7 | 7181 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
