Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.83333333333 | 6 | 6.21 | 5.495 | 966958 | 5.71499371 | CS |
| 4 | -1.38 | -19.3006993007 | 7.15 | 7.25 | 5.21 | 1041983 | 5.95277417 | CS |
| 12 | -3.13 | -35.1685393258 | 8.9 | 9.79 | 5.21 | 996802 | 7.10813031 | CS |
| 26 | -7.12 | -55.236617533 | 12.89 | 19.71 | 5.21 | 1175420 | 11.79733451 | CS |
| 52 | -4.16 | -41.8932527694 | 9.93 | 19.71 | 5.21 | 947176 | 11.36025702 | CS |
| 156 | -12.28 | -68.0332409972 | 18.05 | 19.71 | 5.21 | 554570 | 10.66621302 | CS |
| 260 | -37.24 | -86.584515229 | 43.01 | 64.54 | 5.21 | 372276 | 13.15200544 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 5.67 | 0.13 | 2.35 | 5.59 | 5.755 | 5.53 | 723073 |
| 1740094500 | 5.54 | -0.22 | -3.82 | 5.76 | 5.76 | 5.495 | 639106 |
| 1740008100 | 5.76 | 0.04 | 0.70 | 5.78 | 5.91 | 5.58 | 846540 |
| 1739921700 | 5.72 | -0.05 | -0.87 | 5.73 | 6.0199999 | 5.5199999 | 1145904 |
| 1739576100 | 5.7699999 | 0.15 | 2.67 | 6 | 6.21 | 5.75 | 1236280 |
| 1739489700 | 5.62 | 0.14 | 2.55 | 5.5 | 5.815 | 5.41 | 645609 |
| 1739403300 | 5.48 | 0.09 | 1.67 | 5.3 | 5.55 | 5.26 | 831305 |
| 1739316900 | 5.39 | -0.02 | -0.37 | 5.33 | 5.5199999 | 5.21 | 804033 |
| 1739230500 | 5.41 | -0.3 | -5.25 | 5.75 | 5.75 | 5.3 | 1042407 |
| 1738971300 | 5.71 | -0.19 | -3.22 | 5.9 | 5.92 | 5.5119999 | 1011421 |
| 1738884900 | 5.9 | -0.44 | -6.94 | 6.3099999 | 6.362 | 5.9 | 657175 |
| 1738798500 | 6.34 | 0.29 | 4.79 | 6.05 | 6.3991 | 5.96 | 727589 |
| 1738712100 | 6.05 | 0.42 | 7.46 | 5.66 | 6.0599999 | 5.42 | 1296748 |
| 1738625700 | 5.63 | -0.36 | -6.01 | 5.78 | 6.01 | 5.58 | 2057664 |
| 1738366500 | 5.99 | -0.35 | -5.52 | 6.29 | 6.33 | 5.945 | 1453761 |
| 1738280100 | 6.34 | -0.21 | -3.21 | 6.59 | 6.625 | 6.21 | 1308705 |
| 1738193700 | 6.55 | 0.3 | 4.80 | 6.28 | 6.59 | 6.2 | 795118 |
| 1738107300 | 6.25 | -0.31 | -4.73 | 6.55 | 6.55 | 6.18 | 1108727 |
| 1738020900 | 6.5599999 | -0.34 | -4.93 | 7 | 7.01 | 6.47 | 1049742 |
| 1737761700 | 6.9 | -0.09 | -1.29 | 7.15 | 7.25 | 6.71 | 1139842 |
| 1737675300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1737588900 | 6.99 | 0.2 | 2.95 | 6.79 | 7.1 | 6.79 | 826696 |
| 1737502500 | 6.79 | -0.18 | -2.58 | 6.95 | 6.9783 | 6.35 | 2109787 |
| 1737156900 | 6.97 | 0.01 | 0.14 | 6.98 | 7.05 | 6.78 | 746407 |
| 1737070500 | 6.96 | -0.17 | -2.38 | 7.15 | 7.2 | 6.74 | 871309 |
| 1736984100 | 7.13 | 0.34 | 5.01 | 6.97 | 7.15 | 6.64 | 743822 |
| 1736897700 | 6.79 | 0.17 | 2.57 | 6.68 | 6.83 | 6.42 | 873633 |
| 1736811300 | 6.62 | -0.32 | -4.61 | 6.78 | 6.9014 | 6.355 | 1176181 |
| 1736552100 | 6.94 | -0.01 | -0.14 | 6.91 | 7.11 | 6.73 | 995736 |
| 1736379300 | 6.95 | -0.25 | -3.47 | 7.15 | 7.1898 | 6.82 | 842751 |
| 1736292900 | 7.2 | -0.41 | -5.39 | 7.69 | 7.78 | 7.16 | 841757 |
| 1736206500 | 7.61 | -0.13 | -1.68 | 7.74 | 7.91 | 7.55 | 626904 |
| 1735947300 | 7.74 | 0.41 | 5.59 | 7.38 | 7.79 | 7.34 | 816568 |
| 1735860900 | 7.33 | -0.79 | -9.73 | 8.18 | 8.34 | 7.33 | 1014888 |
| 1735688100 | 8.1199999 | 0.12 | 1.50 | 7.99 | 8.33 | 7.85 | 1009219 |
| 1735601700 | 8 | -0.18 | -2.20 | 8.16 | 8.2899999 | 7.8 | 799207 |
| 1735342500 | 8.18 | 0.08 | 0.99 | 8.08 | 8.22 | 7.845 | 848462 |
| 1735256100 | 8.1 | 0.6 | 8.00 | 7.51 | 8.31 | 7.395 | 1119388 |
| 1735077840 | 7.5 | -0.11 | -1.45 | 7.59 | 7.72 | 7.2099 | 401705 |
| 1734996900 | 7.61 | 0.16 | 2.15 | 7.42 | 7.65 | 7.03 | 950212 |
| 1734737700 | 7.45 | -0.37 | -4.73 | 7.71 | 7.8299 | 7.39 | 2475983 |
| 1734651300 | 7.82 | -0.17 | -2.13 | 8 | 8.14 | 7.8 | 1225015 |
| 1734564900 | 7.99 | -0.38 | -4.54 | 8.34 | 8.6 | 7.78 | 1031757 |
| 1734478500 | 8.3699999 | 0.23 | 2.83 | 8.08 | 8.47 | 8.02 | 603683 |
| 1734392100 | 8.14 | 0.25 | 3.17 | 8.45 | 8.56 | 8.02 | 1024072 |
| 1734132900 | 7.89 | -0.1 | -1.19 | 7.99 | 8.2510999 | 7.81 | 1002333 |
| 1734046500 | 7.985 | -0.41 | -4.88 | 8.42 | 8.47 | 7.92 | 1187395 |
| 1733960100 | 8.395 | -0.54 | -5.99 | 8.98 | 9.095 | 7.7 | 1551917 |
| 1733873700 | 8.93 | -0.36 | -3.88 | 9.23 | 9.615 | 8.9 | 806470 |
| 1733787300 | 9.2899999 | 0.29 | 3.22 | 9.1 | 9.7899999 | 9.08 | 929848 |
| 1733528100 | 9 | 0.5 | 5.88 | 8.44 | 9.01 | 8.36 | 875776 |
| 1733441700 | 8.5 | -0.45 | -5.03 | 8.95 | 9.1 | 8.47 | 777586 |
| 1733355300 | 8.95 | 0.11 | 1.24 | 8.75 | 9.03 | 8.7017 | 480116 |
| 1733268900 | 8.84 | 0.13 | 1.49 | 8.68 | 9.18 | 8.6 | 909179 |
| 1733182500 | 8.71 | -0.16 | -1.80 | 8.7899999 | 8.91 | 8.51 | 1110578 |
| 1732917840 | 8.8699999 | -0.09 | -1.00 | 8.9 | 9.0129 | 8.61 | 423267 |
| 1732750500 | 8.96 | -0.01 | -0.11 | 8.96 | 9.11 | 8.78 | 669590 |
| 1732664100 | 8.97 | -0.12 | -1.32 | 9.07 | 9.14 | 8.66 | 955289 |
| 1732577700 | 9.09 | -0.25 | -2.68 | 9.45 | 9.5691 | 8.76 | 1334134 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
