ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco Water Resources ETF Trust

Invesco Water Resources ETF Trust (PHO)

65,19
-0,31
( -0,47% )
Atualizado: 13:38:42
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.87-1.3169845594966.0666.0663.50296716164.85380383SP
4-2.15-3.1927531927567.3467.8763.50297939966.24916502SP
12-1.1-1.6593754714166.2969.0263.50297253066.62334315SP
26-4.08-5.8899956691269.2772.5963.50296841568.40042874SP
520.81.2424289485964.3972.5962.826926767.41166276SP
15612.724.195084778152.4972.5943.22018066757.04442384SP
26035.12116.7941469930.0772.5926.199457153.88803438SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225090065.50.490.7565.0165.8465.0152543
174199170065.011.241.9464.1965.0464.174243482
174190530063.77-0.64-0.9964.2864.4263.502948531
174181890064.41-0.79-1.2165.457665.457664.374668806
174173250065.2-1.49-2.2366.0666.0665.065122444
174164610066.69-0.37-0.5566.8367.6666.392591
174139050067.060.81.2166.092867.2165.824466610
174130410066.26-0.29-0.4465.993166.3965.6476347
174121770066.550.861.3165.9266.76565.78369960938
174113130065.69-0.86-1.296666.565.442176811
174104490066.55-0.68-1.0167.4267.71566.29586511
174078570067.230.580.8767.01999967.2366.449258559
174069930066.65-0.32-0.4866.87999967.146666.5635912
174061290066.97-0.12-0.1867.22567.666.95489925947
174052650067.090.851.2866.390167.4266.390152893
174044010066.239999-0.04-0.0666.466.5999996644815
174018090066.28-0.96-1.4367.3967.3966.1322407723
174009450067.24-0.38-0.5667.3867.466.949234
174000810067.62-0.25-0.3767.3167.778367.2258191
173992170067.870.660.9867.3467.8767.3159096
173957610067.21-0.36-0.5367.6367.9567.0437737
173948970067.570.430.6467.3667.6367.0950873
173940330067.14-0.95-1.4066.7867.37566.59999939151
173931690068.090.550.8167.6468.17567.6459369
173923050067.540.330.4967.5667.579567.106559440
173897130067.21-0.71-1.0567.593167.8967.1352121
173888490067.920.530.7967.5667.94967.378947301
173879850067.39-0.12-0.1867.6667.667467.1261062
173871210067.51-0.31-0.4668.2668.2667.48191476
173862570067.82-0.6-0.8867.3768.069966.720963937
173836650068.42-0.06-0.0968.569.0268.24563260
173828010068.480.761.1268.1368.74968.049447718
173819370067.72-0.74-1.0868.3868.5167.668548518
173810730068.460.110.1668.5268.6868.117950378
173802090068.350.60.8967.468.4467.469485
173776170067.75-0.64-0.9468.3468.3467.571850079
173767530068.3900.0068.3968.3968.390
173758890068.39-0.36-0.5268.8468.8468.2625102271
173750250068.750.961.4268.406468.7768.356018
173715690067.790.280.416868.1567.680153312
173707050067.510.610.9166.8467.638366.8460824
173698410066.90.40.6067.5467.7366.6977006
173689770066.51.131.7365.866.565.79563100
173681130065.370.861.3364.2665.427364.10186354
173655210064.51-0.97-1.4864.73999964.964464.4379423
173637930065.480.350.5464.8665.48999964.60429976840
173629290065.129999-0.49-0.7565.62999965.8964.91146607
173620650065.62-0.22-0.3366.07989966.1965.4576112625
173594730065.840.50.7765.391766.0665.20999951603
173586090065.34-0.45-0.6866.34999966.614765.305100376
173568810065.79-0.09-0.1466.0566.2965.585257648
173560170065.879999-0.4-0.6065.71939966.0565.2897754
173534250066.28-0.71-1.0666.5166.97346637070
173525610066.9899990.280.4266.4767.01999966.348653723
173507784066.7099990.420.6366.2966.7666.1924201
173499690066.29-0.31-0.4766.07649966.3765.87999964559
173473770066.5999990.590.8965.87999967.0565.82989971812
173465130066.01-0.24-0.3666.6666.98999965.9299626
173456490066.25-2.48-3.6168.6268.794466.2584538