ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Phunware Inc

Phunware Inc (PHUN)

4,265
-0,185
(-4,16%)
Fechado 14 Dezembro 6:00PM
4,28
0,015
(0,35%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.28-6.140350877194.564.974.2614733534.50322479CS
4-0.6-12.29508196724.885.354.0800517464044.6050517CS
121.0833.753.214.62.8573266938.61334343CS
26-1.51-26.0794473235.7914.62.8537762768.30881122CS
520.389.743589743593.924.4952.853135295415.8653707CS
156-163.22-97.4447761194167.5193.52.851317506933.39364644CS
260-56.22-92.925619834760.512022.851127100978.02322356CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341329004.265-0.19-4.164.484.52494.261063372
17340465004.450.061.374.394.784.352654149
17339601004.39-0.07-1.574.444.584.331044152
17338737004.46-0.17-3.674.574.594.423933050
17337873004.630.040.874.74.974.5951561378
17335281004.590.122.684.55999994.794.481174037
17334417004.47-0.11-2.404.64.674.39341114406
17333553004.580.235.294.354.744.351639213
17332689004.35-0.07-1.584.44.474.23011319245
17331825004.42-0.22-4.744.684.754.41312735
17329178404.640.235.224.344.74.30999991067960
17327505004.410.030.684.364.554.33806853
17326641004.38-0.32-6.814.684.684.30999991438336
17325777004.7-0.18-3.695.01999995.0654.6752086426
17323185004.880.4810.914.425.354.4153412174
17322321004.4-0.36-7.564.764.864.381855365
17321457004.760.255.544.514.894.491437810
17320593004.51-0.25-5.254.54.684.4451186560
17319729004.760.316.854.094.884.080053219496
17317137004.455-0.48-9.634.884.89894.42252559
17316273004.93-0.07-1.404.845.07994.642531446
17315409005-0.34-6.375.26999995.454.962263131
17314545005.34-0.65-10.855.635.74.99014507918
17313681005.990.396.965.966.085.494281592
17311089005.6-0.82-12.775.866.425.57215178
17310225006.42-1.01-13.596.696.8356.15940719
17309361007.431.0616.647.697.736.519999919143450
17308497006.37-0.54-7.817.357.426.15511665042
17307633006.910.172.526.147.246.05999998009838
17305005006.74-0.33-4.676.797.336.455021596
17304141007.07-0.38-5.107.487.496.368864540
17303277007.45-1.23-14.178.019.587.316726875
17302413008.68-1.88-17.809.539.88.419737937
173015490010.56-0.04-0.3811.879912.210.0829907189
172989570010.62.1225.009.1910.749.1530530680
17298093008.48-5.66-40.0312.4312.98.3835070587
172972290014.142.521.4814.0714.612.6543739118
172963650011.643.2338.419.313.39.03664623141
17295501008.411.6424.226.888.446.536630787
17292909006.77-0.71-9.497.197.656.465281426
17292045007.481.1417.986.927.686.1310671987
17291181006.340.9517.636.216.625.88765919
17290317005.390.6914.685.387.965.2443667134
17289453004.70.194.214.64.784.422005513
17286861004.510.6918.063.994.683.852480801
17285997003.820.277.613.573.993.53011019056
17285133003.55-0.26-6.823.863.93.54378852
17284269003.810.061.603.73.963.59611439
17283405003.750.257.143.573.833.53609882
17280813003.50.12.943.413.53.37177497
17279949003.40.041.193.343.473.33149048
17279085003.360.020.603.313.383.21122308
17278221003.34-0.08-2.343.413.483.261205848
17277357003.42-0.04-1.163.53.583.38232394
17274765003.460.185.493.27999993.543.2311398436
17273901003.27999990.247.893.093.27999993.06217418
17273037003.040.041.333.043.192.99359559
172721730030.124.172.893.072.89249959
17271309002.88-0.13-4.323.00999993.042.85280284
17268717003.0099999-0.21-6.523.23.2553.0099999377976
17267853003.22-0.1-3.013.343.4243.22341858
17266989003.32-0.07-2.063.353.43.3203793
17266125003.39-0.02-0.593.453.463.34161124
17265261003.41-0.08-2.293.433.473.2904330849

Seu Histórico Recente

Delayed Upgrade Clock