Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.755 | -3.9477124183 | 19.125 | 19.39 | 18.14 | 23251 | 18.7733957 | CS |
| 4 | -1.46 | -7.36258194655 | 19.83 | 20.18 | 18.14 | 17352 | 19.36143253 | CS |
| 12 | -3.93 | -17.6233183857 | 22.3 | 22.4 | 18.03 | 24677 | 19.95160485 | CS |
| 26 | -2.33 | -11.2560386473 | 20.7 | 24.29 | 18.03 | 24107 | 21.05553583 | CS |
| 52 | 1.44 | 8.50561134082 | 16.93 | 24.29 | 15.24 | 23452 | 19.1419201 | CS |
| 156 | -4.59 | -19.9912891986 | 22.96 | 25.85 | 14.86 | 26938 | 19.76033526 | CS |
| 260 | 3.78 | 25.9081562714 | 14.59 | 25.85 | 9.05 | 27367 | 18.71935626 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 18.41 | -0.29 | -1.55 | 18.7 | 18.8 | 18.41 | 13674 |
| 1741646100 | 18.7 | -0.15 | -0.80 | 18.45 | 18.8 | 18.45 | 29119 |
| 1741390500 | 18.85 | 0.05 | 0.24 | 18.82 | 19.06 | 18.42 | 17348 |
| 1741304100 | 18.805 | -0.23 | -1.18 | 18.835 | 18.98 | 18.75 | 38320 |
| 1741217700 | 19.03 | -0.18 | -0.94 | 19.125 | 19.39 | 18.98 | 17795 |
| 1741131300 | 19.21 | -0.45 | -2.29 | 19.2 | 19.61 | 19 | 20905 |
| 1741044900 | 19.66 | -0.31 | -1.55 | 19.95 | 19.97 | 19.64 | 22771 |
| 1740785700 | 19.97 | 0.22 | 1.11 | 19.75 | 20.15 | 19.75 | 15716 |
| 1740699300 | 19.75 | -0.09 | -0.45 | 19.75 | 19.9039 | 19.338 | 15553 |
| 1740612900 | 19.84 | 0.22 | 1.12 | 19.6924 | 19.84 | 19.59 | 21410 |
| 1740526500 | 19.62 | 0.24 | 1.24 | 19.6 | 19.85 | 19.58 | 11797 |
| 1740440100 | 19.38 | -0.16 | -0.82 | 19.64 | 19.7 | 19.38 | 17929 |
| 1740180900 | 19.54 | -0.25 | -1.26 | 19.99 | 19.99 | 19.49 | 14413 |
| 1740094500 | 19.79 | -0.21 | -1.05 | 19.85 | 19.915 | 19.69 | 8528 |
| 1740008100 | 20 | -0.03 | -0.15 | 19.85 | 20.18 | 19.79 | 11946 |
| 1739921700 | 20.03 | 0.37 | 1.88 | 19.87 | 20.08 | 19.6324 | 12122 |
| 1739576100 | 19.66 | -0.13 | -0.66 | 19.9 | 20.03 | 19.66 | 16704 |
| 1739489700 | 19.79 | 0.14 | 0.71 | 19.64 | 19.805 | 19.52 | 12290 |
| 1739403300 | 19.65 | -0.31 | -1.55 | 19.83 | 19.99 | 19.58 | 11357 |
| 1739316900 | 19.96 | 0.48 | 2.46 | 19.3 | 20.07 | 19.3 | 26394 |
| 1739230500 | 19.48 | -0.46 | -2.31 | 19.94 | 20.04 | 19.48 | 37430 |
| 1738971300 | 19.94 | -0.18 | -0.89 | 20.21 | 20.21 | 19.885 | 132937 |
| 1738884900 | 20.12 | 0.02 | 0.10 | 20.22 | 20.37 | 19.91 | 25576 |
| 1738798500 | 20.1 | -0.03 | -0.15 | 20.36 | 20.36 | 20.005 | 25210 |
| 1738712100 | 20.13 | 0.42 | 2.13 | 19.99 | 20.31 | 19.95 | 26034 |
| 1738625700 | 19.71 | -0.53 | -2.62 | 19.45 | 20.12 | 19.42 | 15145 |
| 1738366500 | 20.24 | 0 | 0.00 | 20.11 | 20.35 | 19.9 | 18486 |
| 1738280100 | 20.24 | -0.2 | -0.98 | 20.68 | 20.68 | 20.19 | 15511 |
| 1738193700 | 20.44 | 0.34 | 1.69 | 20.1 | 20.74 | 20.09 | 27557 |
| 1738107300 | 20.1 | -0.02 | -0.10 | 20.13 | 20.13 | 19.8 | 12191 |
| 1738020900 | 20.12 | 0.12 | 0.60 | 19.97 | 20.31 | 19.63 | 31347 |
| 1737761700 | 20 | 0.35 | 1.78 | 19.64 | 20.06 | 19.61 | 19065 |
| 1737675300 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1737588900 | 19.65 | -0.35 | -1.75 | 19.85 | 19.97 | 19.59 | 14109 |
| 1737502500 | 20 | 0.04 | 0.20 | 20.01 | 20.14 | 19.77 | 20047 |
| 1737156900 | 19.96 | 0.34 | 1.73 | 19.69 | 19.97 | 19.59 | 18259 |
| 1737070500 | 19.62 | -0.2 | -1.01 | 19.85 | 19.87 | 19.5 | 18884 |
| 1736984100 | 19.82 | 0.23 | 1.17 | 20 | 20 | 19.59 | 18066 |
| 1736897700 | 19.59 | 0.37 | 1.93 | 19.28 | 19.715 | 19.11 | 15129 |
| 1736811300 | 19.22 | 0.33 | 1.75 | 18.75 | 19.4 | 18.48 | 20155 |
| 1736552100 | 18.89 | -0.6 | -3.08 | 18.82 | 18.98 | 18.03 | 34176 |
| 1736379300 | 19.49 | 0.04 | 0.21 | 19.2 | 19.59 | 19.0131 | 27733 |
| 1736292900 | 19.45 | -0.16 | -0.82 | 19.8 | 19.84 | 19.075 | 33875 |
| 1736206500 | 19.61 | -0.21 | -1.06 | 19.83 | 19.83 | 19.54 | 28427 |
| 1735947300 | 19.82 | -0.04 | -0.20 | 19.76 | 19.82 | 19.49 | 16414 |
| 1735860900 | 19.86 | -0.65 | -3.17 | 20.57 | 20.57 | 19.73 | 33475 |
| 1735688100 | 20.51 | -0.17 | -0.82 | 20.83 | 20.97 | 20.335 | 28182 |
| 1735601700 | 20.68 | 0 | 0.00 | 20.48 | 20.705 | 20.465 | 21800 |
| 1735342500 | 20.68 | -0.05 | -0.24 | 20.73 | 20.76 | 20.4 | 21973 |
| 1735256100 | 20.73 | -0.24 | -1.14 | 20.97 | 20.97 | 20.715 | 13677 |
| 1735077840 | 20.97 | 0.11 | 0.53 | 20.8 | 21 | 20.27 | 9694 |
| 1734996900 | 20.86 | -0.33 | -1.56 | 21.1 | 21.23 | 20.62 | 47008 |
| 1734737700 | 21.19 | 0.35 | 1.68 | 20.75 | 21.23 | 20.75 | 74427 |
| 1734651300 | 20.84 | -0.37 | -1.74 | 21.68 | 21.68 | 20.725 | 28356 |
| 1734564900 | 21.21 | -0.93 | -4.20 | 22.3 | 22.4 | 21.01 | 46124 |
| 1734478500 | 22.14 | -0.21 | -0.94 | 22.26 | 22.48 | 22.01 | 41971 |
| 1734392100 | 22.35 | 0.01 | 0.04 | 22.53 | 22.53 | 22.24 | 30581 |
| 1734132900 | 22.34 | -0.33 | -1.46 | 22.545 | 22.63 | 21.9 | 50331 |
| 1734046500 | 22.67 | 0.36 | 1.61 | 22.45 | 22.745 | 22.18 | 47378 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
