Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 2 | 0.14 | 7.53 | 1.87 | 2 | 1.87 | 533816 |
| 1738625700 | 1.86 | -0.11 | -5.58 | 1.91 | 1.92 | 1.821 | 868337 |
| 1738366500 | 1.97 | 0.31 | 18.67 | 1.785 | 2.44 | 1.785 | 7382464 |
| 1738280100 | 1.66 | -0.05 | -2.92 | 1.73 | 1.77 | 1.6298 | 259708 |
| 1738193700 | 1.71 | -0.03 | -1.72 | 1.74 | 1.78 | 1.69 | 161052 |
| 1738107300 | 1.74 | -0.01 | -0.57 | 1.8 | 1.8 | 1.69 | 196886 |
| 1738020900 | 1.75 | -0.07 | -3.58 | 1.8 | 1.81 | 1.6399999 | 601190 |
| 1737761700 | 1.815 | -0.04 | -1.89 | 1.82 | 1.86 | 1.72 | 727216 |
| 1737675300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737588900 | 1.85 | 0.06 | 3.35 | 1.78 | 1.95 | 1.78 | 487714 |
| 1737502500 | 1.79 | -0.02 | -1.10 | 1.79 | 1.9 | 1.75 | 476080 |
| 1737156900 | 1.81 | -0.05 | -2.69 | 1.89 | 1.98 | 1.78 | 875881 |
| 1737070500 | 1.86 | 0.23 | 14.11 | 1.71 | 1.8887 | 1.59 | 963742 |
| 1736984100 | 1.6299999 | 0.09 | 5.84 | 1.58 | 1.66 | 1.4724 | 622766 |
| 1736897700 | 1.54 | 0.01 | 0.65 | 1.54 | 1.6299999 | 1.485 | 387096 |
| 1736811300 | 1.53 | 0.13 | 9.29 | 1.3899999 | 1.55 | 1.36 | 521159 |
| 1736552100 | 1.4 | 0.04 | 2.94 | 1.33 | 1.42 | 1.31 | 424553 |
| 1736379300 | 1.36 | -0.01 | -0.73 | 1.36 | 1.51 | 1.33 | 909792 |
| 1736292900 | 1.37 | -0.06 | -4.20 | 1.42 | 1.47 | 1.37 | 325915 |
| 1736206500 | 1.43 | -0.04 | -2.72 | 1.49 | 1.51 | 1.395 | 492168 |
| 1735947300 | 1.47 | 0.01 | 0.68 | 1.43 | 1.4895 | 1.42 | 471802 |
| 1735860900 | 1.46 | 0 | 0.00 | 1.49 | 1.51 | 1.3899999 | 331103 |
| 1735688100 | 1.46 | -0.03 | -2.01 | 1.45 | 1.52 | 1.43 | 283472 |
| 1735601700 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5205 | 1.44 | 483484 |
| 1735342500 | 1.5 | -0.08 | -5.06 | 1.6 | 1.6369 | 1.4701 | 337032 |
| 1735256100 | 1.58 | 0.01 | 0.64 | 1.56 | 1.6299999 | 1.55 | 412935 |
| 1735077840 | 1.57 | -0.03 | -1.88 | 1.56 | 1.6099 | 1.53 | 201286 |
| 1734996900 | 1.6 | -0.05 | -3.03 | 1.65 | 1.72 | 1.54 | 481203 |
| 1734737700 | 1.65 | -0.02 | -1.20 | 1.67 | 1.79 | 1.6 | 848807 |
| 1734651300 | 1.67 | -0.05 | -2.91 | 1.67 | 1.87 | 1.625 | 873575 |
| 1734564900 | 1.72 | -0.16 | -8.51 | 1.93 | 1.95 | 1.7 | 1261120 |
| 1734478500 | 1.88 | 0.07 | 3.87 | 1.8 | 1.96 | 1.78 | 1060420 |
| 1734392100 | 1.81 | 0.4 | 28.37 | 1.75 | 1.99 | 1.6399999 | 3939819 |
| 1734132900 | 1.41 | -0.16 | -10.19 | 1.54 | 1.5845 | 1.33 | 728125 |
| 1734046500 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6299999 | 1.495 | 245364 |
| 1733960100 | 1.59 | -0.03 | -1.85 | 1.57 | 1.7 | 1.55 | 447413 |
| 1733873700 | 1.62 | -0.08 | -4.71 | 1.69 | 1.7 | 1.53 | 468447 |
| 1733787300 | 1.7 | 0.17 | 11.11 | 1.54 | 1.7389 | 1.54 | 765305 |
| 1733528100 | 1.53 | 0.04 | 2.68 | 1.49 | 1.54 | 1.47 | 515807 |
| 1733441700 | 1.49 | 0.01 | 0.68 | 1.48 | 1.55 | 1.42 | 558629 |
| 1733355300 | 1.48 | 0.08 | 5.71 | 1.37 | 1.49 | 1.37 | 395876 |
| 1733268900 | 1.4 | -0.03 | -2.10 | 1.4 | 1.45 | 1.31 | 397521 |
| 1733182500 | 1.43 | 0.05 | 3.62 | 1.4 | 1.55 | 1.34 | 1608991 |
| 1732917840 | 1.3799999 | 0.09 | 6.98 | 1.3 | 1.4 | 1.24 | 568838 |
| 1732750500 | 1.29 | 0.08 | 6.61 | 1.25 | 1.3186 | 1.2244 | 436587 |
| 1732664100 | 1.21 | -0.03 | -2.42 | 1.25 | 1.26 | 1.18 | 416057 |
| 1732577700 | 1.24 | 0.02 | 1.64 | 1.24 | 1.29 | 1.24 | 387973 |
| 1732318500 | 1.22 | 0.07 | 6.09 | 1.18 | 1.28 | 1.16 | 870431 |
| 1732232100 | 1.15 | 0.01 | 1.32 | 1.15 | 1.17 | 1.11 | 349355 |
| 1732145700 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.17 | 1.09 | 321562 |
| 1732059300 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.15 | 1.06 | 454539 |
| 1731972900 | 1.11 | -0.05 | -4.31 | 1.16 | 1.18 | 1.08 | 653079 |
| 1731713700 | 1.16 | 0.05 | 4.50 | 1.11 | 1.195 | 1.08 | 957487 |
| 1731627300 | 1.11 | 0.16 | 17.06 | 0.97 | 1.15 | 0.9501 | 1337049 |
| 1731540900 | 0.9482 | -0.1318 | -12.20 | 0.9141 | 1.02 | 0.853 | 1928174 |
| 1731454500 | 1.08 | 0.18 | 19.99 | 0.91 | 1.1 | 0.902 | 1799432 |
| 1731368100 | 0.9001 | -0.2299 | -20.35 | 1.1399999 | 1.1399999 | 0.9 | 1798571 |
| 1731108900 | 1.1299999 | 0.03 | 2.73 | 1.07 | 1.135 | 1.07 | 585449 |
| 1731022500 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1495 | 1.03 | 880431 |
| 1730936100 | 1.1299999 | -0.08 | -6.61 | 1.34 | 1.34 | 1.05 | 1164604 |
| 1730849700 | 1.21 | -0.03 | -2.42 | 1.27 | 1.32 | 1.08 | 1301796 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
