Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -14.0127388535 | 1.57 | 1.59 | 1.23 | 851995 | 1.39388298 | CS |
| 4 | -0.6052 | -30.9533551555 | 1.9552 | 2.2 | 1.23 | 643357 | 1.71686171 | CS |
| 12 | -0.19 | -12.3376623377 | 1.54 | 2.44 | 1.23 | 792055 | 1.7569701 | CS |
| 26 | 0.791 | 141.502683363 | 0.559 | 2.44 | 0.55 | 1856583 | 1.26617474 | CS |
| 52 | 0.451 | 50.1668520578 | 0.899 | 2.44 | 0.52 | 1096237 | 1.19769203 | CS |
| 156 | -13.42 | -90.8598510494 | 14.77 | 15.91 | 0.43 | 1043428 | 3.17150221 | CS |
| 260 | -13.1644 | -90.6988921347 | 14.5144 | 63.04 | 0.43 | 1184705 | 13.60407177 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.34 | 0.05 | 3.88 | 1.3 | 1.36 | 1.29 | 1042883 |
| 1741304100 | 1.29 | -0.06 | -4.44 | 1.34 | 1.35 | 1.23 | 519071 |
| 1741217700 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.29 | 456286 |
| 1741131300 | 1.35 | -0.1 | -6.90 | 1.4 | 1.4439 | 1.32 | 1928433 |
| 1741044900 | 1.45 | -0.1 | -6.45 | 1.56 | 1.5972 | 1.42 | 820553 |
| 1740785700 | 1.55 | -0.04 | -2.52 | 1.6 | 1.6 | 1.5007 | 655084 |
| 1740699300 | 1.59 | 0.01 | 0.63 | 1.58 | 1.59 | 1.55 | 441028 |
| 1740612900 | 1.58 | -0.01 | -0.63 | 1.57 | 1.59 | 1.55 | 316355 |
| 1740526500 | 1.59 | -0.16 | -9.14 | 1.72 | 1.73 | 1.54 | 994506 |
| 1740440100 | 1.75 | -0.08 | -4.37 | 1.84 | 1.84 | 1.72 | 381371 |
| 1740180900 | 1.83 | 0 | 0.00 | 1.81 | 1.87 | 1.77 | 412760 |
| 1740094500 | 1.83 | -0.07 | -3.68 | 1.88 | 1.9241 | 1.82 | 248045 |
| 1740008100 | 1.9 | 0.04 | 2.15 | 1.87 | 1.93 | 1.815 | 460075 |
| 1739921700 | 1.86 | -0.09 | -4.62 | 1.95 | 1.97 | 1.808 | 582977 |
| 1739576100 | 1.95 | -0.09 | -4.41 | 2.02 | 2.0501 | 1.92 | 533811 |
| 1739489700 | 2.04 | -0.05 | -2.39 | 2.1 | 2.2 | 2.02 | 1125319 |
| 1739403300 | 2.09 | 0.09 | 4.76 | 1.96 | 2.115 | 1.8609 | 479127 |
| 1739316900 | 1.995 | -0.03 | -1.24 | 2 | 2.06 | 1.96 | 481988 |
| 1739230500 | 2.02 | -0.08 | -3.81 | 2.13 | 2.14 | 1.99 | 694014 |
| 1738971300 | 2.1 | 0.1 | 5.00 | 2 | 2.125 | 1.915 | 1009958 |
| 1738884900 | 2 | 0.07 | 3.63 | 1.93 | 2.07 | 1.87 | 699967 |
| 1738798500 | 1.93 | -0.07 | -3.50 | 2.0299999 | 2.12 | 1.86 | 1296848 |
| 1738712100 | 2 | 0.14 | 7.53 | 1.87 | 2 | 1.87 | 533816 |
| 1738625700 | 1.86 | -0.11 | -5.58 | 1.91 | 1.92 | 1.821 | 868337 |
| 1738366500 | 1.97 | 0.31 | 18.67 | 1.785 | 2.44 | 1.785 | 7382464 |
| 1738280100 | 1.66 | -0.05 | -2.92 | 1.73 | 1.77 | 1.6298 | 259708 |
| 1738193700 | 1.71 | -0.03 | -1.72 | 1.74 | 1.78 | 1.69 | 161052 |
| 1738107300 | 1.74 | -0.01 | -0.57 | 1.8 | 1.8 | 1.69 | 196886 |
| 1738020900 | 1.75 | -0.07 | -3.58 | 1.8 | 1.81 | 1.6399999 | 601190 |
| 1737761700 | 1.815 | -0.04 | -1.89 | 1.82 | 1.86 | 1.72 | 727216 |
| 1737675300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737588900 | 1.85 | 0.06 | 3.35 | 1.78 | 1.95 | 1.78 | 487714 |
| 1737502500 | 1.79 | -0.02 | -1.10 | 1.79 | 1.9 | 1.75 | 476080 |
| 1737156900 | 1.81 | -0.05 | -2.69 | 1.89 | 1.98 | 1.78 | 875881 |
| 1737070500 | 1.86 | 0.23 | 14.11 | 1.71 | 1.8887 | 1.59 | 963742 |
| 1736984100 | 1.6299999 | 0.09 | 5.84 | 1.58 | 1.66 | 1.4724 | 622766 |
| 1736897700 | 1.54 | 0.01 | 0.65 | 1.54 | 1.6299999 | 1.485 | 387096 |
| 1736811300 | 1.53 | 0.13 | 9.29 | 1.3899999 | 1.55 | 1.36 | 521159 |
| 1736552100 | 1.4 | 0.04 | 2.94 | 1.33 | 1.42 | 1.31 | 424553 |
| 1736379300 | 1.36 | -0.01 | -0.73 | 1.36 | 1.51 | 1.33 | 909792 |
| 1736292900 | 1.37 | -0.06 | -4.20 | 1.42 | 1.47 | 1.37 | 325915 |
| 1736206500 | 1.43 | -0.04 | -2.72 | 1.49 | 1.51 | 1.395 | 492168 |
| 1735947300 | 1.47 | 0.01 | 0.68 | 1.43 | 1.4895 | 1.42 | 471802 |
| 1735860900 | 1.46 | 0 | 0.00 | 1.49 | 1.51 | 1.3899999 | 331103 |
| 1735688100 | 1.46 | -0.03 | -2.01 | 1.45 | 1.52 | 1.43 | 283472 |
| 1735601700 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5205 | 1.44 | 483484 |
| 1735342500 | 1.5 | -0.08 | -5.06 | 1.6 | 1.6369 | 1.4701 | 337032 |
| 1735256100 | 1.58 | 0.01 | 0.64 | 1.56 | 1.6299999 | 1.55 | 412935 |
| 1735077840 | 1.57 | -0.03 | -1.88 | 1.56 | 1.6099 | 1.53 | 201286 |
| 1734996900 | 1.6 | -0.05 | -3.03 | 1.65 | 1.72 | 1.54 | 481203 |
| 1734737700 | 1.65 | -0.02 | -1.20 | 1.67 | 1.79 | 1.6 | 848807 |
| 1734651300 | 1.67 | -0.05 | -2.91 | 1.67 | 1.87 | 1.625 | 873575 |
| 1734564900 | 1.72 | -0.16 | -8.51 | 1.93 | 1.95 | 1.7 | 1261120 |
| 1734478500 | 1.88 | 0.07 | 3.87 | 1.8 | 1.96 | 1.78 | 1060420 |
| 1734392100 | 1.81 | 0.4 | 28.37 | 1.75 | 1.99 | 1.6399999 | 3939819 |
| 1734132900 | 1.41 | -0.16 | -10.19 | 1.54 | 1.5845 | 1.33 | 728125 |
| 1734046500 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6299999 | 1.495 | 245364 |
| 1733960100 | 1.59 | -0.03 | -1.85 | 1.57 | 1.7 | 1.55 | 447413 |
| 1733873700 | 1.62 | -0.08 | -4.71 | 1.69 | 1.7 | 1.53 | 468447 |
| 1733787300 | 1.7 | 0.17 | 11.11 | 1.54 | 1.7389 | 1.54 | 765305 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
