Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.81355932203 | 9.44 | 10.1054 | 9.01 | 280835 | 9.5659704 | CS |
| 4 | -1.13 | -11.0675808031 | 10.21 | 11.99 | 9 | 397153 | 10.1044284 | CS |
| 12 | -7.21 | -44.2602823818 | 16.29 | 16.7816 | 9 | 423392 | 10.99742657 | CS |
| 26 | 2.97 | 48.6088379705 | 6.11 | 19.74 | 4.77 | 1425738 | 11.54326611 | CS |
| 52 | -14.78 | -61.9446772842 | 23.86 | 25.5 | 4.77 | 1143560 | 11.06317147 | CS |
| 156 | -54.31 | -85.6759741284 | 63.39 | 65.41 | 4.77 | 822950 | 22.12363796 | CS |
| 260 | -62.22 | -87.2650771388 | 71.3 | 113.5 | 4.77 | 795641 | 32.37938455 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 9.01 | -0.2 | -2.17 | 9.22 | 9.325 | 8.51 | 690237 |
| 1740094500 | 9.21 | -0.38 | -3.96 | 9.55 | 9.6199999 | 9.1199999 | 246359 |
| 1740008100 | 9.59 | -0.07 | -0.72 | 9.6 | 9.86 | 9.465 | 221913 |
| 1739921700 | 9.66 | -0.07 | -0.72 | 9.68 | 9.97 | 9.61 | 318517 |
| 1739576100 | 9.73 | 0.31 | 3.29 | 9.44 | 10.1054 | 9.35 | 330212 |
| 1739489700 | 9.42 | 0.08 | 0.86 | 9.34 | 9.825 | 9.31 | 203188 |
| 1739403300 | 9.34 | -0.08 | -0.85 | 9.25 | 9.56 | 9.06 | 259396 |
| 1739316900 | 9.42 | -0.45 | -4.56 | 9.7899999 | 9.93 | 9.3611 | 205909 |
| 1739230500 | 9.8699999 | -0.15 | -1.45 | 10.03 | 10.26 | 9.67 | 393058 |
| 1738971300 | 10.015 | -1.38 | -12.07 | 11.74 | 11.78 | 10.01 | 596584 |
| 1738884900 | 11.39 | 0.28 | 2.52 | 11.24 | 11.99 | 11.04 | 590300 |
| 1738798500 | 11.11 | 1.96 | 21.42 | 10.13 | 11.5 | 9.86 | 1368804 |
| 1738712100 | 9.15 | -0.02 | -0.16 | 9.21 | 9.41 | 9 | 243353 |
| 1738625700 | 9.1649999 | -0.63 | -6.38 | 9.435 | 9.63 | 9.06 | 302021 |
| 1738366500 | 9.7899999 | -0.06 | -0.61 | 9.96 | 10.11 | 9.7899999 | 862830 |
| 1738280100 | 9.85 | -0.14 | -1.40 | 10.02 | 10.09 | 9.76 | 354644 |
| 1738193700 | 9.99 | -0.01 | -0.10 | 9.93 | 10.14 | 9.821 | 288712 |
| 1738107300 | 10 | -0.13 | -1.28 | 10.06 | 10.15 | 9.91 | 193255 |
| 1738020900 | 10.13 | -0.25 | -2.41 | 10.3 | 10.39 | 9.99 | 214635 |
| 1737761700 | 10.38 | 0.21 | 2.06 | 10.21 | 10.38 | 10 | 275992 |
| 1737675300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1737588900 | 10.17 | 0.04 | 0.39 | 10.05 | 10.5 | 9.97 | 214837 |
| 1737502500 | 10.13 | -0.22 | -2.13 | 10.46 | 10.5905 | 10.02 | 197189 |
| 1737156900 | 10.35 | -0.25 | -2.36 | 10.65 | 10.878 | 10.3 | 138584 |
| 1737070500 | 10.6 | 0.07 | 0.66 | 10.51 | 10.99 | 10.45 | 196570 |
| 1736984100 | 10.53 | 0.27 | 2.63 | 10.52 | 10.61 | 10.05 | 205176 |
| 1736897700 | 10.26 | -0.15 | -1.44 | 10.54 | 10.5598 | 9.96 | 213581 |
| 1736811300 | 10.41 | 0.03 | 0.29 | 10.15 | 10.455 | 9.58 | 321449 |
| 1736552100 | 10.38 | -0.26 | -2.44 | 10.75 | 10.7948 | 10.12 | 314795 |
| 1736379300 | 10.64 | -0.13 | -1.21 | 10.67 | 10.76 | 10.25 | 119865 |
| 1736292900 | 10.77 | 0.08 | 0.75 | 10.82 | 11.135 | 10.665 | 271499 |
| 1736206500 | 10.69 | -0.29 | -2.64 | 11 | 11.11 | 10.57 | 280557 |
| 1735947300 | 10.98 | 0.53 | 5.07 | 10.495 | 11.34 | 10.43 | 449618 |
| 1735860900 | 10.45 | -0.01 | -0.10 | 10.83 | 11.2035 | 10.15 | 339657 |
| 1735688100 | 10.46 | -0.02 | -0.19 | 10.62 | 10.7959 | 10.3 | 584637 |
| 1735601700 | 10.48 | -0.47 | -4.29 | 10.52 | 10.9 | 10.17 | 322702 |
| 1735342500 | 10.95 | 0.46 | 4.39 | 10.54 | 11.0799 | 10.4401 | 436527 |
| 1735256100 | 10.49 | 0.59 | 5.96 | 9.88 | 10.69 | 9.81 | 495276 |
| 1735077840 | 9.9 | -0.2 | -1.98 | 9.99 | 10.06 | 9.73 | 459926 |
| 1734996900 | 10.1 | -0.16 | -1.56 | 10.41 | 10.41 | 9.9 | 388028 |
| 1734737700 | 10.26 | -0.19 | -1.82 | 10.36 | 10.72 | 10.26 | 292855 |
| 1734651300 | 10.45 | -0.32 | -2.97 | 11 | 11.25 | 10.1 | 465163 |
| 1734564900 | 10.77 | -0.48 | -4.27 | 11.49 | 11.9388 | 10.35 | 564501 |
| 1734478500 | 11.25 | 0.34 | 3.12 | 11.531 | 12.62 | 11.0106 | 782742 |
| 1734392100 | 10.91 | 0.08 | 0.74 | 10.89 | 11.8019 | 10.781 | 657534 |
| 1734132900 | 10.83 | -1.79 | -14.18 | 12.76 | 12.93 | 10.51 | 1152585 |
| 1734046500 | 12.62 | -1.92 | -13.20 | 14.545 | 14.56 | 12.54 | 438245 |
| 1733960100 | 14.54 | 0.4 | 2.83 | 13.945 | 15.2 | 13.19 | 659091 |
| 1733873700 | 14.14 | 0.72 | 5.37 | 13.307 | 14.28 | 12.75 | 442156 |
| 1733787300 | 13.42 | 1.61 | 13.63 | 11.9 | 13.78 | 11.8596 | 670813 |
| 1733528100 | 11.81 | -0.2 | -1.67 | 12.3 | 12.76 | 11.79 | 474663 |
| 1733441700 | 12.01 | 0.36 | 3.05 | 11.66 | 12.25 | 11.26 | 387583 |
| 1733355300 | 11.655 | -0.6 | -4.86 | 12.08 | 12.43 | 11.46 | 502203 |
| 1733268900 | 12.25 | -3.9 | -24.15 | 13.1 | 13.6 | 12.01 | 1351470 |
| 1733182500 | 16.149999 | 0.23 | 1.44 | 16 | 16.7816 | 15.64 | 205495 |
| 1732917840 | 15.92 | -0.23 | -1.42 | 16.29 | 16.489999 | 15.4 | 101026 |
| 1732750500 | 16.149999 | 0.71 | 4.60 | 15.21 | 16.3 | 15.1 | 195663 |
| 1732664100 | 15.44 | -0.59 | -3.68 | 15.88 | 16.04 | 15.1019 | 156768 |
| 1732577700 | 16.03 | -0.07 | -0.43 | 16.69 | 17.19 | 15.83 | 282788 |
| 1732318500 | 16.1 | -0.2 | -1.23 | 16.35 | 16.8716 | 16.059999 | 216105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
