Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.45808019441 | 8.23 | 8.58 | 8.01 | 194907 | 8.2573824 | CS |
| 4 | -0.71 | -7.83664459161 | 9.06 | 9.48 | 7.9044 | 263855 | 8.56229052 | CS |
| 12 | -3.419 | -29.0508964228 | 11.769 | 13.6 | 7.9044 | 386550 | 10.1392189 | CS |
| 26 | 0.57 | 7.3264781491 | 7.78 | 15.44 | 6.565 | 644338 | 10.97163013 | CS |
| 52 | -5.24 | -38.5577630611 | 13.59 | 17.66 | 6.565 | 632688 | 11.75728769 | CS |
| 156 | -40.97 | -83.0697485807 | 49.32 | 79.99 | 6.565 | 515228 | 34.46314555 | CS |
| 260 | -0.26 | -3.01974448316 | 8.61 | 88.97 | 4 | 583181 | 39.48850303 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 8.35 | -0.12 | -1.42 | 8.35 | 8.49 | 8.32 | 146484 |
| 1739489700 | 8.47 | 0.34 | 4.18 | 8.2 | 8.4987999 | 8.01 | 196857 |
| 1739403300 | 8.13 | 0.03 | 0.37 | 8.06 | 8.35 | 8.06 | 172800 |
| 1739316900 | 8.1 | -0.14 | -1.70 | 8.1199999 | 8.28 | 8.0201 | 188026 |
| 1739230500 | 8.24 | -0.08 | -0.90 | 8.47 | 8.58 | 8.2 | 190263 |
| 1738971300 | 8.315 | 0.07 | 0.91 | 8.23 | 8.53 | 8.23 | 226591 |
| 1738884900 | 8.24 | -0.11 | -1.32 | 8.36 | 8.578 | 8.16 | 161942 |
| 1738798500 | 8.35 | -0.01 | -0.12 | 8.36 | 8.61 | 8.28 | 151423 |
| 1738712100 | 8.36 | 0.44 | 5.56 | 8.03 | 8.45 | 7.96 | 227056 |
| 1738625700 | 7.92 | -0.33 | -4.00 | 8.06 | 8.23 | 7.9044 | 283196 |
| 1738366500 | 8.25 | -0.34 | -3.96 | 8.59 | 8.67 | 8.2 | 307887 |
| 1738280100 | 8.59 | -0.17 | -1.94 | 8.73 | 8.7899999 | 8.49 | 288951 |
| 1738193700 | 8.76 | -0.01 | -0.11 | 8.78 | 8.9149999 | 8.58 | 214276 |
| 1738107300 | 8.77 | -0.09 | -1.02 | 8.8699999 | 9.005 | 8.7665 | 248225 |
| 1738020900 | 8.86 | -0.07 | -0.78 | 8.73 | 8.89 | 8.56 | 240646 |
| 1737761700 | 8.93 | 0.43 | 5.06 | 8.78 | 9.1 | 8.68 | 322571 |
| 1737675300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737588900 | 8.5 | -0.59 | -6.49 | 8.92 | 9.2 | 8.5 | 479676 |
| 1737502500 | 9.09 | 0.02 | 0.17 | 9.085 | 9.3379999 | 8.6302 | 523860 |
| 1737156900 | 9.075 | -0.09 | -0.93 | 9.06 | 9.48 | 8.99 | 325148 |
| 1737070500 | 9.16 | -0.16 | -1.72 | 9.17 | 9.45 | 9.1 | 165638 |
| 1736984100 | 9.32 | 0.41 | 4.60 | 9.27 | 9.53 | 8.99 | 217020 |
| 1736897700 | 8.91 | -0.01 | -0.11 | 9.01 | 9.4084 | 8.82 | 237923 |
| 1736811300 | 8.92 | -0.02 | -0.22 | 8.65 | 9.13 | 8.59 | 266648 |
| 1736552100 | 8.94 | -0.16 | -1.76 | 8.9949999 | 9.13 | 8.76 | 235993 |
| 1736379300 | 9.1 | -0.45 | -4.71 | 9.2688 | 9.2899999 | 8.9425 | 299711 |
| 1736292900 | 9.55 | -0.36 | -3.63 | 10.1235 | 10.17 | 9.43 | 287838 |
| 1736206500 | 9.91 | 0.12 | 1.23 | 10.1981 | 10.31 | 9.88 | 342914 |
| 1735947300 | 9.7899999 | 0.67 | 7.35 | 9.33 | 9.97 | 9.1901 | 418856 |
| 1735860900 | 9.1199999 | 0.38 | 4.35 | 8.9163 | 9.3 | 8.85 | 283824 |
| 1735688100 | 8.74 | -0.07 | -0.79 | 8.93 | 9.11 | 8.5399999 | 319484 |
| 1735601700 | 8.81 | -0.36 | -3.93 | 9.075 | 9.08 | 8.64 | 599747 |
| 1735342500 | 9.17 | 0.21 | 2.34 | 9.16 | 9.5612999 | 8.7259 | 476201 |
| 1735256100 | 8.96 | 0.16 | 1.76 | 8.81 | 9.18 | 8.65 | 331581 |
| 1735077840 | 8.805 | 0.34 | 4.08 | 8.66 | 9.17 | 8.575 | 389082 |
| 1734996900 | 8.46 | -0.28 | -3.20 | 8.74 | 8.8303999 | 8.3699999 | 691757 |
| 1734737700 | 8.74 | -0.22 | -2.40 | 8.765 | 9.52 | 8.6832 | 673600 |
| 1734651300 | 8.955 | -0.21 | -2.24 | 9.3329 | 9.55 | 8.9505 | 347643 |
| 1734564900 | 9.16 | -0.69 | -7.01 | 9.89 | 10.02 | 8.55 | 773607 |
| 1734478500 | 9.85 | -0.74 | -6.99 | 10.2 | 10.26 | 9.61 | 754225 |
| 1734392100 | 10.59 | 0.02 | 0.19 | 10.71 | 10.95 | 10.3701 | 483245 |
| 1734132900 | 10.57 | -0.87 | -7.60 | 10.935 | 11.03 | 10.22 | 768108 |
| 1734046500 | 11.44 | -0.43 | -3.62 | 11.75 | 11.86 | 11.17 | 349950 |
| 1733960100 | 11.87 | -0.37 | -3.02 | 11.89 | 12.15 | 11.66 | 414665 |
| 1733873700 | 12.24 | -0.27 | -2.16 | 12.27 | 12.75 | 12.01 | 471760 |
| 1733787300 | 12.51 | 0.77 | 6.56 | 11.9382 | 13.065 | 11.82 | 632089 |
| 1733528100 | 11.74 | -0.04 | -0.34 | 12.16 | 12.4 | 11.64 | 341566 |
| 1733441700 | 11.78 | -0.2 | -1.67 | 11.81 | 12.2237 | 11.6188 | 425129 |
| 1733355300 | 11.98 | -0.14 | -1.16 | 12.105 | 12.44 | 11.76 | 446991 |
| 1733268900 | 12.12 | -0.5 | -3.96 | 12.2 | 12.6 | 11.92 | 520479 |
| 1733182500 | 12.62 | 0.06 | 0.48 | 12.54 | 12.71 | 12.12 | 428956 |
| 1732917840 | 12.56 | 0.21 | 1.70 | 12.27 | 12.91 | 12.23 | 240675 |
| 1732750500 | 12.35 | 0.06 | 0.49 | 12.61 | 12.66 | 12.15 | 346247 |
| 1732664100 | 12.29 | -0.9 | -6.82 | 12.87 | 13.0932 | 12.14 | 558824 |
| 1732577700 | 13.19 | -0.09 | -0.68 | 13.3 | 13.6 | 12.9002 | 673755 |
| 1732318500 | 13.28 | 1.23 | 10.21 | 11.769 | 13.59 | 11.59 | 908578 |
| 1732232100 | 12.05 | 1.58 | 15.09 | 10.79 | 12.64 | 10.63 | 1383134 |
| 1732145700 | 10.47 | -1.78 | -14.53 | 11.32 | 11.32 | 9.7668 | 1493918 |
| 1732059300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731972900 | 12.25 | 0.57 | 4.88 | 12.16 | 13.25 | 11.8813 | 960516 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
