Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.12 | -4.12271519446 | 124.19 | 127.3291 | 118.99 | 275486 | 123.7136636 | CS |
| 4 | 16.25 | 15.804318226 | 102.82 | 128.38 | 101.64 | 198093 | 115.56015501 | CS |
| 12 | 9.44 | 8.61078172033 | 109.63 | 128.38 | 98.42 | 159055 | 110.64774407 | CS |
| 26 | 24.77 | 26.2672322375 | 94.3 | 128.38 | 86.51 | 155004 | 103.51776119 | CS |
| 52 | 43.24 | 57.0222866939 | 75.83 | 128.38 | 71.54 | 162552 | 93.0325586 | CS |
| 156 | 63.44 | 114.039187489 | 55.63 | 128.38 | 43.635 | 153689 | 72.11525028 | CS |
| 260 | 57.97 | 94.8772504092 | 61.1 | 128.38 | 35 | 190177 | 74.99620188 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 119.07 | -1.69 | -1.40 | 122.13 | 122.4009 | 117.5133 | 179560 |
| 1740094500 | 120.76 | -2.1 | -1.71 | 123.36 | 123.86 | 119.06 | 300095 |
| 1740008100 | 122.86 | -1.27 | -1.02 | 123.26 | 123.8708 | 122.27 | 211245 |
| 1739921700 | 124.13 | -2.79 | -2.20 | 128.02 | 128.02 | 122 | 313685 |
| 1739576100 | 126.92 | 1.88 | 1.50 | 125 | 126.99 | 122.19 | 292145 |
| 1739489700 | 125.04 | 16.05 | 14.73 | 114.55 | 128.38 | 114.55 | 632078 |
| 1739403300 | 108.99 | -1.33 | -1.21 | 108.62 | 110.625 | 107.94 | 215466 |
| 1739316900 | 110.32 | 0.7 | 0.64 | 109.56 | 111.62 | 108.71 | 236419 |
| 1739230500 | 109.62 | -0.3 | -0.27 | 110.94 | 112.33 | 109.33 | 255822 |
| 1738971300 | 109.92 | -0.81 | -0.73 | 110.59 | 111.49 | 109.34 | 127185 |
| 1738884900 | 110.73 | 1.36 | 1.24 | 110.69 | 110.985 | 108.58 | 105085 |
| 1738798500 | 109.37 | 2.63 | 2.46 | 107.65 | 109.46 | 107.01 | 98197 |
| 1738712100 | 106.74 | -0.29 | -0.27 | 106.85 | 108.44 | 106.14 | 106533 |
| 1738625700 | 107.03 | -0.84 | -0.78 | 104.47 | 107.5307 | 104.47 | 120596 |
| 1738366500 | 107.87 | 0.43 | 0.40 | 106 | 108.09 | 105.88 | 128802 |
| 1738280100 | 107.44 | -1.19 | -1.10 | 108.34 | 108.935 | 106.655 | 90057 |
| 1738193700 | 108.63 | -0.66 | -0.60 | 108.13 | 110.225 | 107.575 | 96285 |
| 1738107300 | 109.29 | 3.05 | 2.87 | 106.81 | 109.5 | 106.81 | 82775 |
| 1738020900 | 106.24 | 2.75 | 2.66 | 101.69 | 107.645 | 101.69 | 165913 |
| 1737761700 | 103.49 | -4.35 | -4.03 | 102.82 | 104.025 | 101.64 | 230173 |
| 1737675300 | 107.84 | 0 | 0.00 | 107.84 | 107.84 | 107.84 | 0 |
| 1737588900 | 107.84 | -1.76 | -1.61 | 109.65 | 109.8999 | 107.535 | 92651 |
| 1737502500 | 109.6 | -0.77 | -0.70 | 110.63 | 111.8199 | 108.51 | 139504 |
| 1737156900 | 110.37 | 2 | 1.85 | 109.27 | 110.78 | 108.59 | 106382 |
| 1737070500 | 108.37 | 1.26 | 1.18 | 107.65 | 109.985 | 107.14 | 159211 |
| 1736984100 | 107.11 | 1.59 | 1.51 | 108.49 | 109.18 | 105.995 | 127188 |
| 1736897700 | 105.52 | 3.67 | 3.60 | 102.12 | 105.525 | 100.96 | 104331 |
| 1736811300 | 101.85 | 0.34 | 0.33 | 100 | 102.1 | 99.56 | 105778 |
| 1736552100 | 101.51 | -4.36 | -4.12 | 103.56 | 103.59 | 98.42 | 158312 |
| 1736379300 | 105.87 | 0.4 | 0.38 | 104.9 | 107.0999 | 104 | 133015 |
| 1736292900 | 105.47 | -1.02 | -0.96 | 106.49 | 107.5 | 104.31 | 174584 |
| 1736206500 | 106.49 | 1.68 | 1.60 | 105.89 | 108.52 | 105.15 | 169800 |
| 1735947300 | 104.81 | 0.43 | 0.41 | 105.71 | 105.91 | 104.385 | 74754 |
| 1735860900 | 104.38 | -1.21 | -1.15 | 105.86 | 107.45 | 103 | 110410 |
| 1735688100 | 105.59 | 1.14 | 1.09 | 105.2 | 106.71 | 104.54 | 125900 |
| 1735601700 | 104.45 | 0.06 | 0.06 | 102.84 | 105.209 | 102.4 | 100759 |
| 1735342500 | 104.39 | -0.79 | -0.75 | 105.1 | 106.33 | 103.31 | 96014 |
| 1735256100 | 105.18 | 0.17 | 0.16 | 103.93 | 105.59 | 102.935 | 83884 |
| 1735077840 | 105.01 | 2.44 | 2.38 | 102.51 | 105.41 | 102.51 | 71502 |
| 1734996900 | 102.57 | -2.36 | -2.25 | 104.53 | 104.53 | 102.165 | 90391 |
| 1734737700 | 104.93 | 1.12 | 1.08 | 102.05 | 105.65 | 100.3101 | 433209 |
| 1734651300 | 103.81 | -0.93 | -0.89 | 105.26 | 108.18 | 103.79 | 218239 |
| 1734564900 | 104.74 | -6.41 | -5.77 | 111 | 111.13 | 104.06 | 220659 |
| 1734478500 | 111.15 | -1.02 | -0.91 | 111.43 | 112.9 | 110.03 | 201457 |
| 1734392100 | 112.17 | 2.5 | 2.28 | 110.35 | 112.5 | 109.55 | 137894 |
| 1734132900 | 109.67 | 0.1 | 0.09 | 109.77 | 111.52 | 109.24 | 131917 |
| 1734046500 | 109.57 | 1.12 | 1.03 | 108.88 | 109.9 | 108.41 | 98494 |
| 1733960100 | 108.45 | 2.77 | 2.62 | 106 | 109.365 | 105.24 | 210356 |
| 1733873700 | 105.68 | -1.7 | -1.58 | 107.6 | 108.385 | 103.14 | 184224 |
| 1733787300 | 107.38 | -3.07 | -2.78 | 110.46 | 110.62 | 106.26 | 122455 |
| 1733528100 | 110.45 | 2.03 | 1.87 | 109.73 | 111.36 | 108.135 | 165504 |
| 1733441700 | 108.42 | -2.59 | -2.33 | 110.58 | 111.565 | 105.8 | 185948 |
| 1733355300 | 111.01 | 2.88 | 2.66 | 108.12 | 112.1 | 107.85 | 112583 |
| 1733268900 | 108.13 | -0.9 | -0.83 | 108.38 | 109.78 | 107.21 | 83393 |
| 1733182500 | 109.03 | 0.73 | 0.67 | 108.46 | 109.645 | 105.85 | 104041 |
| 1732917840 | 108.3 | -0.14 | -0.13 | 109.63 | 110.43 | 108.155 | 85704 |
| 1732750500 | 108.44 | -0.36 | -0.33 | 109.55 | 111.27 | 108.38 | 125074 |
| 1732664100 | 108.8 | -0.23 | -0.21 | 108.58 | 109.43 | 107.64 | 243383 |
| 1732577700 | 109.03 | 0.71 | 0.66 | 109 | 110.475 | 108.38 | 227597 |
| 1732318500 | 108.32 | -0.35 | -0.32 | 109 | 110.98 | 107.78 | 139860 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
