ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Palomar Holdings Inc

Palomar Holdings Inc (PLMR)

119,07
-1,69
(-1,40%)
Fechado 22 Fevereiro 6:00PM
119,07
0,08
(0,07%)
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-5.12-4.12271519446124.19127.3291118.99275486123.7136636CS
416.2515.804318226102.82128.38101.64198093115.56015501CS
129.448.61078172033109.63128.3898.42159055110.64774407CS
2624.7726.267232237594.3128.3886.51155004103.51776119CS
5243.2457.022286693975.83128.3871.5416255293.0325586CS
15663.44114.03918748955.63128.3843.63515368972.11525028CS
26057.9794.877250409261.1128.383519017774.99620188CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740180900119.07-1.69-1.40122.13122.4009117.5133179560
1740094500120.76-2.1-1.71123.36123.86119.06300095
1740008100122.86-1.27-1.02123.26123.8708122.27211245
1739921700124.13-2.79-2.20128.02128.02122313685
1739576100126.921.881.50125126.99122.19292145
1739489700125.0416.0514.73114.55128.38114.55632078
1739403300108.99-1.33-1.21108.62110.625107.94215466
1739316900110.320.70.64109.56111.62108.71236419
1739230500109.62-0.3-0.27110.94112.33109.33255822
1738971300109.92-0.81-0.73110.59111.49109.34127185
1738884900110.731.361.24110.69110.985108.58105085
1738798500109.372.632.46107.65109.46107.0198197
1738712100106.74-0.29-0.27106.85108.44106.14106533
1738625700107.03-0.84-0.78104.47107.5307104.47120596
1738366500107.870.430.40106108.09105.88128802
1738280100107.44-1.19-1.10108.34108.935106.65590057
1738193700108.63-0.66-0.60108.13110.225107.57596285
1738107300109.293.052.87106.81109.5106.8182775
1738020900106.242.752.66101.69107.645101.69165913
1737761700103.49-4.35-4.03102.82104.025101.64230173
1737675300107.8400.00107.84107.84107.840
1737588900107.84-1.76-1.61109.65109.8999107.53592651
1737502500109.6-0.77-0.70110.63111.8199108.51139504
1737156900110.3721.85109.27110.78108.59106382
1737070500108.371.261.18107.65109.985107.14159211
1736984100107.111.591.51108.49109.18105.995127188
1736897700105.523.673.60102.12105.525100.96104331
1736811300101.850.340.33100102.199.56105778
1736552100101.51-4.36-4.12103.56103.5998.42158312
1736379300105.870.40.38104.9107.0999104133015
1736292900105.47-1.02-0.96106.49107.5104.31174584
1736206500106.491.681.60105.89108.52105.15169800
1735947300104.810.430.41105.71105.91104.38574754
1735860900104.38-1.21-1.15105.86107.45103110410
1735688100105.591.141.09105.2106.71104.54125900
1735601700104.450.060.06102.84105.209102.4100759
1735342500104.39-0.79-0.75105.1106.33103.3196014
1735256100105.180.170.16103.93105.59102.93583884
1735077840105.012.442.38102.51105.41102.5171502
1734996900102.57-2.36-2.25104.53104.53102.16590391
1734737700104.931.121.08102.05105.65100.3101433209
1734651300103.81-0.93-0.89105.26108.18103.79218239
1734564900104.74-6.41-5.77111111.13104.06220659
1734478500111.15-1.02-0.91111.43112.9110.03201457
1734392100112.172.52.28110.35112.5109.55137894
1734132900109.670.10.09109.77111.52109.24131917
1734046500109.571.121.03108.88109.9108.4198494
1733960100108.452.772.62106109.365105.24210356
1733873700105.68-1.7-1.58107.6108.385103.14184224
1733787300107.38-3.07-2.78110.46110.62106.26122455
1733528100110.452.031.87109.73111.36108.135165504
1733441700108.42-2.59-2.33110.58111.565105.8185948
1733355300111.012.882.66108.12112.1107.85112583
1733268900108.13-0.9-0.83108.38109.78107.2183393
1733182500109.030.730.67108.46109.645105.85104041
1732917840108.3-0.14-0.13109.63110.43108.15585704
1732750500108.44-0.36-0.33109.55111.27108.38125074
1732664100108.8-0.23-0.21108.58109.43107.64243383
1732577700109.030.710.66109110.475108.38227597
1732318500108.32-0.35-0.32109110.98107.78139860

Seu Histórico Recente