ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pliant Therapeutics Inc

Pliant Therapeutics Inc (PLRX)

1,38
-2,06
(-59,88%)
Fechado 03 Março 6:00PM
1,52
0,14
( 10,14% )
Pré-mercado: 8:14AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.536-50.26178010473.0563.461.3762865102.10302426CS
4-9.68-86.428571428611.212.881.3751047473.14620006CS
12-13.06-89.574759945114.58151.3721464554.68044335CS
26-11.18-88.03149606312.716.11.3711930056.42633757CS
52-15.29-90.957763236216.8116.811.378274208.32499037CS
156-7.53-83.20441988959.0536.641.3777386616.43053266CS
260-20.98-93.244444444422.543.921.3753389317.15620926CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17410449001.3799999-2.06-59.883.1153.221.3719408827
17407857003.440.185.523.2253.463.133907382
17406993003.25999990.144.493.073.363.072846737
17406129003.12-0.05-1.583.193.323.072143372
17405265003.170.144.623.0563.22.993126233
17404401003.0299999-0.05-1.623.093.143.00999991554935
17401809003.080.072.333.053.132.9952090248
17400945003.00999990.010.332.983.162.923550572
174000810030.020.6733.10892.942557395
17399217002.98-0.06-1.973.10763.132.9251545621
17395761003.04-0.25-7.603.293.492.993512824
17394897003.290.5720.963.083.783.0515002770
17394033002.720.124.412.572.73752.433382326
17393169002.605-0.47-15.153.02999993.072.65266384
17392305003.07-4.72-60.593.01913.432.8219998332
17389713007.79-4.16-34.8111.4311.627.185859623
173888490011.95-0.6-4.7812.5612.76911.93356756
173879850012.551.1810.3811.4712.8811.37565077
173871210011.370.191.7011.211.4610.96314788
173862570011.180.434.0010.511.2210.35626400
173836650010.750.090.8410.6811.0610.54530019
173828010010.66-0.08-0.7410.8611.06510.58488002
173819370010.74-0.17-1.5610.8211.0310.7410016
173810730010.91-0.09-0.8211.0211.0810.78545004
1738020900110.080.7311.0311.410.85675403
173776170010.9200.0011.1511.2910.81428988
173767530010.9200.0010.9210.9210.920
173758890010.92-0.15-1.3610.9811.250510.78673454
173750250011.07-0.14-1.2511.3811.39665311.04671603
173715690011.21-0.39-3.3611.6511.7310.94672615
173707050011.6-1.03-8.1612.6112.6111.6415729
173698410012.631.3912.3711.7812.69511.5533913
173689770011.24-0.53-4.5011.8611.9411.02380044
173681130011.77-0.24-2.0011.7412.11511.2404997
173655210012.01-0.6-4.7612.2512.3611.82345415
173637930012.61-0.66-4.9713.04513.04512.6207698
173629290013.270.090.6813.3413.4612.73366420
173620650013.18-0.35-2.5913.45513.6813.02347661
173594730013.530.251.8813.3213.7113.23455854
173586090013.280.110.8413.3113.412.8372646
173568810013.170.382.9712.8713.212.4430041
173560170012.79-0.77-5.6813.1813.42512.59335310
173534250013.56-0.47-3.3514.0214.2313.48359525
173525610014.030.544.0013.3414.25513.02446976
173507784013.490.151.1213.3413.5513.18345814
173499690013.340.130.9813.1813.4412.5325817129
173473770013.21-0.09-0.6813.1813.8513.071811516
173465130013.3-0.7-5.0013.9414.313.11631087
173456490014-0.37-2.5714.531513.51757218
173447850014.370.654.7413.714.6613.69361403
173439210013.720.423.1613.1913.833313.185504674
173413290013.3-0.55-3.9713.6613.6913.14554573
173404650013.85-0.35-2.4613.7714.059713.6451341949
173396010014.2-0.32-2.2014.60514.60513.96347532
173387370014.52-0.33-2.2214.5814.8814.34321766
173378730014.850.161.0914.984415.271314.75302049
173352810014.690.412.8714.411514.41326864
173344170014.28-0.42-2.8614.69514.7314.02345376
173335530014.70.070.4814.6915.01514.26629897

Seu Histórico Recente