ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pliant Therapeutics Inc

Pliant Therapeutics Inc (PLRX)

1,495
0,065
( 4,55% )
Atualizado: 12:23:46
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0553.819444444441.441.681.2642844401.46475523CS
4-1.535-50.66006600663.033.781.2648297742.35146955CS
12-12.285-89.150943396213.78151.2625163604.03690824CS
26-11.525-88.517665130613.0216.11.2613612605.78087026CS
52-14.135-90.435060780615.6316.521.269035357.6117302CS
156-7.405-83.2022471918.936.641.2680061615.93455517CS
260-21.005-93.355555555622.543.921.2655076416.68736317CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416461001.43-0.19-11.731.61.66981.37999992100873
17413905001.620.042.531.581.661.551636207
17413041001.580.063.951.51.63999991.49791894815
17412177001.520.1712.591.331.611.268309742
17411313001.35-0.03-2.171.441.521.277480562
17410449001.3799999-2.06-59.883.13.2531.3719469102
17407857003.440.185.523.183.463.133924106
17406993003.25999990.144.493.073.363.072846737
17406129003.12-0.05-1.583.183.323.072173238
17405265003.170.144.623.063.22.993138297
17404401003.0299999-0.05-1.623.093.143.00999991581813
17401809003.080.072.333.053.132.9952090248
17400945003.00999990.010.332.973.162.923631662
174000810030.020.6733.10892.942557395
17399217002.98-0.06-1.973.063.132.9251579163
17395761003.04-0.25-7.603.153.492.993585904
17394897003.290.5720.963.083.783.0515002770
17394033002.720.124.412.572.73752.433496687
17393169002.605-0.47-15.153.02999993.072.65266384
17392305003.07-4.72-60.593.01913.432.8219998250
17389713007.79-4.16-34.8111.8211.967.185892517
173888490011.95-0.6-4.7812.5612.76911.93356756
173879850012.551.1810.3811.4712.8811.37565077
173871210011.370.191.7011.211.4610.96319114
173862570011.180.434.0010.511.2210.35641204
173836650010.750.090.8410.6811.0610.54529789
173828010010.66-0.08-0.7410.8611.06510.58487914
173819370010.74-0.17-1.5610.8211.0310.7410016
173810730010.91-0.09-0.8211.0211.0810.78545004
1738020900110.080.7311.0311.410.85675403
173776170010.9200.0011.1511.2910.81428988
173767530010.9200.0010.9210.9210.920
173758890010.92-0.15-1.3610.9811.250510.78673454
173750250011.07-0.14-1.2511.0711.39665311.04680658
173715690011.21-0.39-3.3611.6511.7310.94672615
173707050011.6-1.03-8.1612.6112.6111.6415729
173698410012.631.3912.3711.7812.69511.5533913
173689770011.24-0.53-4.5011.8611.9411.02380044
173681130011.77-0.24-2.0011.7412.11511.2404997
173655210012.01-0.6-4.7612.2612.38511.82350429
173637930012.61-0.66-4.9713.2713.2712.6213882
173629290013.270.090.6813.1813.4612.73371730
173620650013.18-0.35-2.5913.5513.6813.02350539
173594730013.530.251.8813.4213.7113.23459945
173586090013.280.110.8413.2913.412.8376965
173568810013.170.382.9712.8713.212.4430041
173560170012.79-0.77-5.6813.3613.712.59337440
173534250013.56-0.47-3.3514.0214.2313.48364368
173525610014.030.544.0013.3414.25513.02446976
173507784013.490.151.1213.3413.5513.18345814
173499690013.340.130.9813.1813.4412.5325819922
173473770013.21-0.09-0.6813.1113.8513.071882894
173465130013.3-0.7-5.0013.9414.313.11632834
173456490014-0.37-2.5714.531513.51757243
173447850014.370.654.7413.7814.6613.69365283
173439210013.720.423.1613.2213.833313.185509526
173413290013.3-0.55-3.9713.6713.8813.14559083
173404650013.85-0.35-2.4614.0314.059713.6451346295
173396010014.2-0.32-2.2014.6514.6513.96349251