Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -5.22682445759 | 10.14 | 10.4 | 9.455 | 705738 | 9.97661824 | CS |
| 4 | 0.02 | 0.208550573514 | 9.59 | 10.4 | 9.455 | 1065044 | 9.99579376 | CS |
| 12 | 1.7 | 21.4917825537 | 7.91 | 10.4 | 7.575 | 1087826 | 9.15006187 | CS |
| 26 | 1.27 | 15.2278177458 | 8.34 | 10.4 | 6.95 | 903473 | 8.55344429 | CS |
| 52 | 1.31 | 15.7831325301 | 8.3 | 10.4 | 6.95 | 770717 | 8.68825577 | CS |
| 156 | 2.68 | 38.6724386724 | 6.93 | 10.4 | 5.345 | 1117455 | 7.91565305 | CS |
| 260 | 1.88 | 24.3208279431 | 7.73 | 10.4 | 1.3 | 1138436 | 6.97797978 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 9.61 | 0.08 | 0.84 | 9.49 | 9.735 | 9.48 | 1080023 |
| 1734651300 | 9.53 | -0.08 | -0.83 | 9.55 | 9.705 | 9.455 | 368798 |
| 1734564900 | 9.61 | -0.46 | -4.57 | 10.15 | 10.2 | 9.555 | 552889 |
| 1734478500 | 10.07 | -0.07 | -0.69 | 10.13 | 10.18 | 9.9949999 | 498882 |
| 1734392100 | 10.14 | 0.02 | 0.20 | 10.2 | 10.4 | 10.125 | 927926 |
| 1734132900 | 10.12 | -0.03 | -0.30 | 10.14 | 10.23 | 10.08 | 1180195 |
| 1734046500 | 10.15 | -0.06 | -0.59 | 10.225 | 10.38 | 10.15 | 399889 |
| 1733960100 | 10.21 | 0.19 | 1.90 | 10.14 | 10.28 | 10.065 | 542351 |
| 1733873700 | 10.02 | 0.14 | 1.42 | 9.9 | 10.085 | 9.78 | 636672 |
| 1733787300 | 9.88 | -0.21 | -2.08 | 10.09 | 10.11 | 9.8699999 | 1740297 |
| 1733528100 | 10.09 | -0.15 | -1.46 | 10.337 | 10.337 | 10.045 | 1346074 |
| 1733441700 | 10.24 | 0.04 | 0.39 | 10.24 | 10.32 | 10.21 | 1278376 |
| 1733355300 | 10.2 | 0.11 | 1.09 | 10.38 | 10.38 | 10.11 | 1752911 |
| 1733268900 | 10.09 | 0.29 | 2.96 | 9.8 | 10.12 | 9.8 | 3609049 |
| 1733182500 | 9.8 | 0.01 | 0.10 | 9.83 | 9.875 | 9.75 | 323432 |
| 1732917840 | 9.7899999 | 0.1 | 1.03 | 9.76 | 9.84 | 9.73 | 504358 |
| 1732750500 | 9.69 | -0.08 | -0.82 | 9.81 | 9.81 | 9.65 | 514914 |
| 1732664100 | 9.77 | -0.13 | -1.31 | 9.58 | 9.865 | 9.58 | 1844596 |
| 1732577700 | 9.9 | 0.18 | 1.85 | 9.85 | 9.98 | 9.84 | 1615149 |
| 1732318500 | 9.72 | 0.14 | 1.46 | 9.59 | 9.74 | 9.59 | 599076 |
| 1732232100 | 9.58 | 0.1 | 1.05 | 9.51 | 9.645 | 9.45 | 731743 |
| 1732145700 | 9.48 | -0.03 | -0.32 | 9.47 | 9.5 | 9.385 | 611368 |
| 1732059300 | 9.51 | 0.01 | 0.11 | 9.42 | 9.515 | 9.365 | 498641 |
| 1731972900 | 9.5 | 0.01 | 0.11 | 9.45 | 9.53 | 9.3699999 | 1408615 |
| 1731713700 | 9.49 | -0.02 | -0.21 | 9.53 | 9.53 | 9.305 | 793402 |
| 1731627300 | 9.51 | -0.18 | -1.86 | 9.69 | 9.69 | 9.485 | 731094 |
| 1731540900 | 9.69 | -0.06 | -0.62 | 9.74 | 9.795 | 9.67 | 1748174 |
| 1731454500 | 9.75 | -0.16 | -1.61 | 9.8699999 | 9.8699999 | 9.705 | 929966 |
| 1731368100 | 9.91 | 0.06 | 0.61 | 9.9 | 10.13 | 9.8699999 | 1447309 |
| 1731108900 | 9.85 | 0.17 | 1.76 | 9.64 | 9.88 | 9.595 | 2080977 |
| 1731022500 | 9.68 | 0.66 | 7.32 | 9.135 | 9.715 | 9.0399999 | 1709025 |
| 1730936100 | 9.02 | 0.38 | 4.40 | 9 | 9.16 | 8.89 | 2398971 |
| 1730849700 | 8.64 | 0.01 | 0.12 | 8.64 | 8.73 | 8.58 | 658189 |
| 1730763300 | 8.63 | 0.08 | 0.94 | 8.6 | 8.65 | 8.49 | 739149 |
| 1730500500 | 8.55 | 0.05 | 0.59 | 8.53 | 8.6199999 | 8.5 | 833198 |
| 1730414100 | 8.5 | -0.32 | -3.63 | 8.8699999 | 8.8699999 | 8.45 | 1282937 |
| 1730327700 | 8.82 | 0.09 | 1.03 | 8.68 | 8.945 | 8.68 | 1175701 |
| 1730241300 | 8.73 | 0.01 | 0.11 | 8.69 | 8.82 | 8.66 | 987732 |
| 1730154900 | 8.72 | 0.02 | 0.23 | 8.77 | 8.8 | 8.705 | 2806712 |
| 1729895700 | 8.7 | 0.11 | 1.28 | 8.59 | 8.71 | 8.565 | 727052 |
| 1729809300 | 8.59 | 0.11 | 1.30 | 8.53 | 8.6 | 8.475 | 772477 |
| 1729722900 | 8.48 | -0.16 | -1.85 | 8.56 | 8.61 | 8.425 | 845963 |
| 1729636500 | 8.64 | 0.01 | 0.12 | 8.65 | 8.705 | 8.55 | 875235 |
| 1729550100 | 8.63 | -0.13 | -1.43 | 8.75 | 8.82 | 8.4949999 | 962268 |
| 1729290900 | 8.755 | 0.02 | 0.17 | 8.78 | 8.78 | 8.65 | 855722 |
| 1729204500 | 8.74 | -0.01 | -0.11 | 8.75 | 8.815 | 8.69 | 956296 |
| 1729118100 | 8.75 | 0.34 | 4.04 | 8.5 | 8.77 | 8.41 | 759010 |
| 1729031700 | 8.41 | 0.1 | 1.20 | 8.33 | 8.46 | 8.285 | 723326 |
| 1728945300 | 8.31 | 0.02 | 0.24 | 8.27 | 8.32 | 8.22 | 708549 |
| 1728686100 | 8.2899999 | 0.14 | 1.72 | 8.15 | 8.3 | 8.15 | 888481 |
| 1728599700 | 8.15 | 0.19 | 2.39 | 7.92 | 8.16 | 7.92 | 1142864 |
| 1728513300 | 7.96 | 0.04 | 0.51 | 7.93 | 8.015 | 7.8 | 1745936 |
| 1728426900 | 7.92 | 0.09 | 1.15 | 7.84 | 7.92 | 7.7 | 1919194 |
| 1728340500 | 7.83 | -0.16 | -2.00 | 7.96 | 8.0399999 | 7.805 | 1528948 |
| 1728081300 | 7.99 | 0.23 | 2.96 | 7.85 | 8.05 | 7.85 | 792536 |
| 1727994900 | 7.76 | -0.13 | -1.65 | 7.865 | 7.875 | 7.75 | 806056 |
| 1727908500 | 7.89 | 0.18 | 2.33 | 7.65 | 7.95 | 7.65 | 851298 |
| 1727822100 | 7.71 | -0.04 | -0.52 | 7.73 | 7.74 | 7.575 | 781740 |
| 1727735520 | 7.75 | -0.05 | -0.64 | 7.79 | 7.79 | 7.66 | 954072 |
| 1727476500 | 7.8 | -0.04 | -0.51 | 7.91 | 7.95 | 7.77 | 775952 |
| 1727390100 | 7.84 | 0.08 | 1.03 | 7.87 | 7.875 | 7.775 | 446198 |
| 1727303700 | 7.76 | -0.19 | -2.39 | 7.94 | 7.94 | 7.74 | 694095 |
| 1727217300 | 7.95 | 0.13 | 1.66 | 7.83 | 8 | 7.825 | 468603 |
| 1727130900 | 7.82 | -0.15 | -1.88 | 8.03 | 8.08 | 7.795 | 544443 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
