Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0535 | -12.5882352941 | 0.425 | 0.4481 | 0.34 | 415708 | 0.37943254 | CS |
| 4 | -1.7285 | -82.3095238095 | 2.1 | 2.28 | 0.34 | 3167942 | 0.80309176 | CS |
| 12 | -2.5785 | -87.406779661 | 2.95 | 3.43 | 0.34 | 1016453 | 0.83715422 | CS |
| 26 | -3.9285 | -91.3604651163 | 4.3 | 4.68 | 0.34 | 582092 | 1.11868454 | CS |
| 52 | -3.9285 | -91.3604651163 | 4.3 | 4.68 | 0.34 | 582092 | 1.11868454 | CS |
| 156 | -3.9285 | -91.3604651163 | 4.3 | 4.68 | 0.34 | 582092 | 1.11868454 | CS |
| 260 | -3.9285 | -91.3604651163 | 4.3 | 4.68 | 0.34 | 582092 | 1.11868454 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 0.366 | -0.018 | -4.69 | 0.3725 | 0.388 | 0.36 | 250503 |
| 1738712100 | 0.384 | 0.0188 | 5.15 | 0.374 | 0.4099999 | 0.36 | 423320 |
| 1738625700 | 0.3652 | -0.0093 | -2.48 | 0.3493 | 0.3714 | 0.34 | 359158 |
| 1738366500 | 0.3745 | -0.0234 | -5.88 | 0.4099999 | 0.4099999 | 0.3716999 | 557129 |
| 1738280100 | 0.3978999 | -0.014 | -3.40 | 0.425 | 0.4481 | 0.391 | 497423 |
| 1738193700 | 0.4119 | -0.0008 | -0.19 | 0.403 | 0.434 | 0.3901 | 480990 |
| 1738107300 | 0.4127 | 0.0008 | 0.19 | 0.4001 | 0.44 | 0.3951 | 500288 |
| 1738020900 | 0.4119 | -0.0194 | -4.50 | 0.4201 | 0.433 | 0.355 | 1025946 |
| 1737761700 | 0.4313 | -0.1087 | -20.13 | 0.45 | 0.4755 | 0.415 | 1144039 |
| 1737675300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737588900 | 0.54 | -0.007 | -1.28 | 0.53 | 0.64 | 0.48 | 2825267 |
| 1737502500 | 0.547 | -0.093 | -14.53 | 0.6213999 | 0.6368 | 0.5225 | 1882520 |
| 1737156900 | 0.64 | -0.1898 | -22.87 | 0.7219 | 0.7498 | 0.6213 | 4118192 |
| 1737070500 | 0.8298 | -0.5511 | -39.91 | 2.07 | 2.08 | 0.8018999 | 34633324 |
| 1736984100 | 1.3809 | -0.51 | -26.94 | 1.94 | 2.25 | 1.17 | 5045689 |
| 1736897700 | 1.89 | -0.01 | -0.53 | 1.92 | 2.21 | 1.89 | 17003 |
| 1736811300 | 1.9 | 0.05 | 2.70 | 1.98 | 2.07 | 1.9 | 39387 |
| 1736552100 | 1.85 | -0.07 | -3.65 | 2.0299999 | 2.2799999 | 1.648 | 79001 |
| 1736379300 | 1.92 | -0.07 | -3.52 | 2 | 2.1 | 1.915 | 13156 |
| 1736292900 | 1.99 | -0.09 | -4.28 | 2.06 | 2.215 | 1.92 | 87824 |
| 1736206500 | 2.079 | 0.07 | 3.43 | 2 | 2.1833 | 2 | 10158 |
| 1735947300 | 2.0099999 | -0.19 | -8.64 | 2.1 | 2.25 | 2.0099999 | 34030 |
| 1735860900 | 2.2 | 0.09 | 4.27 | 2.16 | 2.3045 | 1.98 | 22039 |
| 1735688100 | 2.11 | 0.06 | 2.93 | 2.13 | 2.2 | 2.05 | 6630 |
| 1735601700 | 2.05 | -0.13 | -5.96 | 2.11 | 2.36 | 1.8 | 36326 |
| 1735342500 | 2.18 | -0.14 | -6.03 | 2.5 | 2.75 | 1.98 | 97522 |
| 1735256100 | 2.32 | -0.18 | -7.20 | 2.45 | 2.72 | 2.3 | 45015 |
| 1735077840 | 2.5 | 0.19 | 8.23 | 2.31 | 2.7799999 | 2.125 | 72047 |
| 1734996900 | 2.31 | -0.24 | -9.41 | 2.36 | 2.8966 | 1.92 | 48431 |
| 1734737700 | 2.55 | -0.14 | -5.20 | 2.55 | 2.72 | 2.44 | 11637 |
| 1734651300 | 2.69 | -0.2 | -6.92 | 2.6947 | 2.8 | 2.59 | 8958 |
| 1734564900 | 2.89 | 0.07 | 2.48 | 2.82 | 3.045 | 2.82 | 6697 |
| 1734478500 | 2.82 | 0.02 | 0.71 | 2.82 | 3.02 | 2.77 | 6319 |
| 1734392100 | 2.8 | 0.13 | 4.87 | 2.85 | 3.04 | 2.8 | 13170 |
| 1734132900 | 2.67 | -0.47 | -14.97 | 2.92 | 3.08 | 2.67 | 27530 |
| 1734046500 | 3.14 | 0.54 | 20.77 | 2.6 | 3.14 | 2.31 | 52154 |
| 1733960100 | 2.6 | -0.11 | -4.06 | 2.7 | 2.8 | 2.495 | 12549 |
| 1733873700 | 2.71 | -0.28 | -9.36 | 2.98 | 3.07 | 2.6 | 55869 |
| 1733787300 | 2.99 | -0.12 | -3.86 | 3.08 | 3.08 | 2.92 | 35197 |
| 1733528100 | 3.11 | 0.26 | 9.12 | 2.94 | 3.18 | 2.9 | 20674 |
| 1733441700 | 2.85 | 0.08 | 2.89 | 2.86 | 3.065 | 2.8118 | 18051 |
| 1733355300 | 2.77 | -0.31 | -10.06 | 3.05 | 3.15 | 2.77 | 18995 |
| 1733268900 | 3.08 | -0.01 | -0.32 | 3.2599999 | 3.43 | 3.05 | 137812 |
| 1733182500 | 3.09 | -0.05 | -1.59 | 3.2 | 3.2 | 3.09 | 2000 |
| 1732917840 | 3.14 | 0.03 | 0.96 | 3.19 | 3.24 | 3.1 | 4481 |
| 1732750500 | 3.11 | 0 | 0.00 | 3.2 | 3.25 | 3.11 | 13880 |
| 1732664100 | 3.11 | 0.04 | 1.24 | 3.14 | 3.2 | 3.1 | 4027 |
| 1732577700 | 3.072 | -0.03 | -0.90 | 3.18 | 3.287 | 3.02 | 2334 |
| 1732318500 | 3.1 | 0.07 | 2.31 | 3.55 | 3.55 | 3.0099999 | 19717 |
| 1732232100 | 3.0299999 | -0.1 | -3.19 | 3.0099999 | 3.2 | 3.0099999 | 6755 |
| 1732145700 | 3.13 | 0.13 | 4.33 | 3.0099999 | 3.31 | 3.0099999 | 8024 |
| 1732059300 | 3 | -0.24 | -7.41 | 3.22 | 3.335 | 3 | 18500 |
| 1731972900 | 3.24 | 0.47 | 16.97 | 3.1 | 3.3208 | 2.8 | 27327 |
| 1731713700 | 2.77 | -0.23 | -7.67 | 2.94 | 3.16 | 2.7599999 | 6183 |
| 1731627300 | 3 | 0.09 | 3.09 | 2.95 | 3.32 | 2.5 | 27442 |
| 1731540900 | 2.91 | -0.02 | -0.68 | 3.14 | 3.2 | 2.81 | 24288 |
| 1731454500 | 2.93 | 0 | 0.00 | 3.11 | 3.15 | 2.91 | 8228 |
| 1731368100 | 2.93 | -0.28 | -8.72 | 3.1 | 3.1 | 2.93 | 3989 |
| 1731108900 | 3.21 | 0.06 | 1.90 | 3.18 | 3.21 | 3.06 | 4424 |
| 1731022500 | 3.15 | 0.11 | 3.62 | 3.07 | 3.32 | 3.07 | 7840 |
| 1730936100 | 3.04 | -0.09 | -2.88 | 3.16 | 3.24 | 3.04 | 12389 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
