Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0653 | 4.29605263158 | 1.52 | 1.79 | 1.45 | 36343 | 1.6335014 | CS |
| 4 | -0.0447 | -2.74233128834 | 1.63 | 1.79 | 1.45 | 17361 | 1.62158564 | CS |
| 12 | -0.1747 | -9.92613636364 | 1.76 | 1.81 | 1.45 | 15651 | 1.62949786 | CS |
| 26 | -0.2447 | -13.3715846995 | 1.83 | 2.4229 | 1.39 | 25461 | 1.76216477 | CS |
| 52 | -0.4647 | -22.6682926829 | 2.05 | 2.58 | 1.39 | 23534 | 1.96368012 | CS |
| 156 | -0.5247 | -24.8672985782 | 2.11 | 3.23 | 1.39 | 88919 | 2.33375252 | CS |
| 260 | -1.4947 | -48.5292207792 | 3.08 | 9.98 | 1.39 | 606100 | 6.01654826 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 1.6399999 | 0.03 | 1.86 | 1.58 | 1.6499 | 1.58 | 6596 |
| 1739403300 | 1.61 | -0.04 | -2.42 | 1.6 | 1.6399999 | 1.5611 | 6033 |
| 1739316900 | 1.65 | 0.1 | 6.45 | 1.51 | 1.79 | 1.4635 | 147569 |
| 1739230500 | 1.55 | 0.06 | 4.03 | 1.46 | 1.6225 | 1.45 | 13749 |
| 1738971300 | 1.49 | -0.1 | -6.29 | 1.56 | 1.565 | 1.48 | 9016 |
| 1738884900 | 1.59 | 0.04 | 2.58 | 1.55 | 1.6 | 1.55 | 911 |
| 1738798500 | 1.55 | 0.01 | 0.65 | 1.52 | 1.5758 | 1.4601 | 34245 |
| 1738712100 | 1.54 | -0.04 | -2.53 | 1.55 | 1.65 | 1.5213 | 10077 |
| 1738625700 | 1.58 | -0.02 | -1.55 | 1.61 | 1.625 | 1.545 | 13221 |
| 1738366500 | 1.6049 | -0.02 | -0.93 | 1.585 | 1.6439 | 1.53 | 7849 |
| 1738280100 | 1.62 | 0.01 | 0.47 | 1.6 | 1.62 | 1.6 | 6536 |
| 1738193700 | 1.6125 | 0 | 0.12 | 1.6299999 | 1.6299999 | 1.61 | 2032 |
| 1738107300 | 1.6105 | 0 | 0.02 | 1.62 | 1.62 | 1.6105 | 2221 |
| 1738020900 | 1.6102 | -0.02 | -1.21 | 1.66 | 1.66 | 1.61 | 6759 |
| 1737761700 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.7014 | 1.6299999 | 6221 |
| 1737675300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737588900 | 1.66 | -0.01 | -0.60 | 1.67 | 1.69 | 1.6448 | 12912 |
| 1737502500 | 1.67 | -0.02 | -0.89 | 1.7 | 1.74 | 1.65 | 9680 |
| 1737156900 | 1.685 | 0.07 | 4.33 | 1.6299999 | 1.7454 | 1.6299999 | 16280 |
| 1737070500 | 1.615 | 0.12 | 7.67 | 1.51 | 1.71 | 1.51 | 39534 |
| 1736984100 | 1.5 | -0.03 | -1.96 | 1.51 | 1.5547 | 1.5 | 8532 |
| 1736897700 | 1.53 | 0.01 | 0.65 | 1.53 | 1.5585 | 1.53 | 7137 |
| 1736811300 | 1.5201 | 0 | 0.01 | 1.52 | 1.5926 | 1.5 | 20505 |
| 1736552100 | 1.52 | -0.14 | -8.43 | 1.6399999 | 1.6499 | 1.52 | 17787 |
| 1736379300 | 1.66 | 0 | 0.00 | 1.66 | 1.665 | 1.61 | 5432 |
| 1736292900 | 1.66 | 0.03 | 1.54 | 1.6 | 1.7999 | 1.6 | 11560 |
| 1736206500 | 1.6349 | -0.01 | -0.31 | 1.58 | 1.73 | 1.58 | 23183 |
| 1735947300 | 1.6399999 | -0 | -0.01 | 1.6 | 1.695 | 1.6 | 8550 |
| 1735860900 | 1.6400999 | 0.07 | 4.46 | 1.57 | 1.75 | 1.5 | 44490 |
| 1735688100 | 1.57 | 0.02 | 1.29 | 1.55 | 1.6491 | 1.545 | 16660 |
| 1735601700 | 1.55 | -0.02 | -1.27 | 1.55 | 1.6 | 1.55 | 20220 |
| 1735342500 | 1.57 | 0.01 | 0.64 | 1.55 | 1.62 | 1.55 | 12795 |
| 1735256100 | 1.56 | -0.04 | -2.50 | 1.58 | 1.6105 | 1.56 | 20036 |
| 1735077840 | 1.6 | 0 | 0.00 | 1.58 | 1.6460999 | 1.58 | 2651 |
| 1734996900 | 1.6 | -0.04 | -2.44 | 1.65 | 1.6500999 | 1.6 | 11715 |
| 1734737700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.649 | 1.6 | 13846 |
| 1734651300 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.67 | 1.6001 | 4005 |
| 1734564900 | 1.6 | -0.07 | -4.19 | 1.65 | 1.69 | 1.6 | 9911 |
| 1734478500 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.61 | 4252 |
| 1734392100 | 1.69 | -0.03 | -1.74 | 1.72 | 1.72 | 1.66 | 8040 |
| 1734132900 | 1.72 | 0.05 | 2.99 | 1.6299999 | 1.76 | 1.6299999 | 8228 |
| 1734046500 | 1.67 | 0.01 | 0.60 | 1.66 | 1.805 | 1.62 | 35948 |
| 1733960100 | 1.66 | 0.04 | 2.47 | 1.6399999 | 1.8 | 1.6299999 | 21404 |
| 1733873700 | 1.62 | -0.05 | -2.99 | 1.67 | 1.7 | 1.6 | 15039 |
| 1733787300 | 1.67 | 0.03 | 1.83 | 1.6 | 1.6901 | 1.5801 | 18343 |
| 1733528100 | 1.6399999 | 0 | 0.00 | 1.68 | 1.68 | 1.53 | 4276 |
| 1733441700 | 1.6399999 | -0.05 | -2.96 | 1.6399999 | 1.6919 | 1.6347 | 10268 |
| 1733355300 | 1.69 | 0.02 | 1.20 | 1.6 | 1.75 | 1.6 | 23869 |
| 1733268900 | 1.67 | -0.08 | -4.57 | 1.66 | 1.7371 | 1.59 | 21050 |
| 1733182500 | 1.75 | -0.02 | -1.13 | 1.71 | 1.79 | 1.69 | 10179 |
| 1732917840 | 1.77 | 0.06 | 3.51 | 1.71 | 1.8 | 1.71 | 3992 |
| 1732750500 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.62 | 11654 |
| 1732664100 | 1.73 | 0.01 | 0.58 | 1.69 | 1.8046 | 1.66 | 12880 |
| 1732577700 | 1.72 | 0.02 | 1.18 | 1.68 | 1.81 | 1.68 | 6870 |
| 1732318500 | 1.7 | -0.05 | -2.86 | 1.76 | 1.81 | 1.65 | 36084 |
| 1732232100 | 1.75 | 0.03 | 1.74 | 1.74 | 1.81 | 1.67 | 7592 |
| 1732145700 | 1.72 | -0.13 | -7.03 | 1.81 | 1.8652 | 1.7 | 6748 |
| 1732059300 | 1.85 | 0.25 | 15.63 | 1.6 | 1.9249 | 1.57 | 43385 |
| 1731972900 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.85 | 1.59 | 13274 |
| 1731713700 | 1.6399999 | -0.08 | -4.55 | 1.7 | 1.7899 | 1.56 | 14505 |
| 1731627300 | 1.7182 | -0.07 | -4.01 | 1.76 | 1.88 | 1.7182 | 7868 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
