Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.862068965517 | 2.32 | 2.345 | 2.28 | 52618 | 2.32843946 | CS |
| 4 | 0.05 | 2.18340611354 | 2.29 | 2.345 | 2.265 | 42141 | 2.30402475 | CS |
| 12 | 0.01 | 0.429184549356 | 2.33 | 2.5 | 1.63 | 34752 | 2.26429899 | CS |
| 26 | -0.58 | -19.8630136986 | 2.92 | 3.074 | 1.63 | 18681 | 2.31208927 | CS |
| 52 | -1.41 | -37.6 | 3.75 | 4 | 1.63 | 16456 | 2.59286225 | CS |
| 156 | -6.12 | -72.3404255319 | 8.46 | 8.9 | 1.63 | 12879 | 4.68924034 | CS |
| 260 | -6.73 | -74.2006615215 | 9.07 | 10.69 | 1.63 | 19176 | 5.74699644 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 2.34 | 0.04 | 1.74 | 2.3 | 2.345 | 2.3 | 62141 |
| 1727130900 | 2.3 | -0.04 | -1.71 | 2.34 | 2.34 | 2.2799999 | 61885 |
| 1726871700 | 2.34 | 0.01 | 0.43 | 2.33 | 2.34 | 2.3 | 82458 |
| 1726785300 | 2.33 | 0 | 0.00 | 2.33 | 2.34 | 2.32 | 47740 |
| 1726698900 | 2.33 | 0 | 0.00 | 2.32 | 2.33 | 2.32 | 10612 |
| 1726612500 | 2.33 | 0.01 | 0.43 | 2.32 | 2.33 | 2.32 | 12270 |
| 1726526100 | 2.32 | -0.01 | -0.22 | 2.31 | 2.33 | 2.31 | 11770 |
| 1726266900 | 2.325 | 0.01 | 0.43 | 2.31 | 2.33 | 2.31 | 13098 |
| 1726180500 | 2.315 | 0.04 | 1.76 | 2.29 | 2.32 | 2.29 | 38040 |
| 1726094100 | 2.275 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.27 | 28317 |
| 1726007700 | 2.275 | -0.02 | -0.66 | 2.2799999 | 2.3 | 2.27 | 41502 |
| 1725921300 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.3 | 2.2799999 | 32605 |
| 1725662100 | 2.2799999 | -0.02 | -0.87 | 2.29 | 2.29 | 2.27 | 29239 |
| 1725575700 | 2.3 | 0.03 | 1.28 | 2.2801 | 2.31 | 2.2801 | 39135 |
| 1725489300 | 2.271 | -0.03 | -1.35 | 2.3 | 2.3031 | 2.265 | 102046 |
| 1725402900 | 2.302 | 0 | 0.08 | 2.3 | 2.305 | 2.2801 | 10399 |
| 1725057300 | 2.3001 | 0.01 | 0.22 | 2.31 | 2.31 | 2.29 | 84448 |
| 1724970900 | 2.295 | -0.01 | -0.43 | 2.31 | 2.31 | 2.2799999 | 63909 |
| 1724884500 | 2.305 | 0.02 | 0.88 | 2.29 | 2.305 | 2.2799999 | 31610 |
| 1724798100 | 2.285 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 2860 |
| 1724711700 | 2.285 | 0.01 | 0.22 | 2.2799999 | 2.31 | 2.2799999 | 32489 |
| 1724452500 | 2.2799999 | 0.01 | 0.25 | 2.27 | 2.2801 | 2.27 | 7208 |
| 1724366100 | 2.2744 | -0 | -0.03 | 2.27 | 2.2799999 | 2.27 | 4240 |
| 1724279700 | 2.275 | -0.01 | -0.44 | 2.29 | 2.29 | 2.2599999 | 37595 |
| 1724193300 | 2.285 | -0.01 | -0.22 | 2.3 | 2.3 | 2.2599999 | 39721 |
| 1724106900 | 2.29 | 0 | 0.00 | 2.2799999 | 2.31 | 2.2799999 | 14467 |
| 1723847700 | 2.29 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.27 | 82219 |
| 1723761300 | 2.27 | -0.02 | -0.87 | 2.29 | 2.31 | 2.2599999 | 142341 |
| 1723674900 | 2.29 | -0.04 | -1.63 | 2.31 | 2.33 | 2.23 | 152675 |
| 1723588500 | 2.3279 | 0.5 | 27.21 | 2.27 | 2.34 | 2.19 | 474298 |
| 1723502100 | 1.83 | 0.18 | 10.91 | 1.77 | 1.85 | 1.68 | 76931 |
| 1723242900 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.6399999 | 750 |
| 1723156500 | 1.6399999 | -0.21 | -11.35 | 1.89 | 1.92 | 1.6299999 | 11694 |
| 1723070100 | 1.85 | 0.04 | 2.02 | 1.8 | 1.91 | 1.8 | 5757 |
| 1722983700 | 1.8134 | 0.11 | 6.66 | 1.75 | 2.0407 | 1.75 | 9218 |
| 1722897300 | 1.7001 | -0.3 | -15.00 | 1.93 | 1.93 | 1.68 | 26355 |
| 1722638100 | 2 | -0.27 | -11.89 | 2.21 | 2.2435 | 2 | 28525 |
| 1722551700 | 2.27 | -0.01 | -0.43 | 2.33 | 2.45 | 2.25 | 1379 |
| 1722465300 | 2.2797 | 0.13 | 6.03 | 2.2 | 2.2797 | 2.2 | 1676 |
| 1722378900 | 2.15 | -0.05 | -2.27 | 2.23 | 2.23 | 2.15 | 13313 |
| 1722292500 | 2.2 | 0.15 | 7.24 | 2.14 | 2.25 | 2.14 | 4354 |
| 1722033300 | 2.0514 | -0.12 | -5.47 | 2.11 | 2.1701 | 2.0514 | 2944 |
| 1721946900 | 2.17 | -0.07 | -3.13 | 2.25 | 2.25 | 2.16 | 8226 |
| 1721860500 | 2.24 | -0.03 | -1.32 | 2.25 | 2.275 | 2.16 | 8399 |
| 1721774100 | 2.27 | -0.06 | -2.58 | 2.35 | 2.35 | 2.25 | 5755 |
| 1721687700 | 2.33 | 0.03 | 1.30 | 2.39 | 2.39 | 2.31 | 2070 |
| 1721428500 | 2.3 | -0.03 | -1.29 | 2.3 | 2.33 | 2.25 | 7326 |
| 1721342100 | 2.33 | -0.08 | -3.32 | 2.34 | 2.4088 | 2.18 | 3453 |
| 1721255700 | 2.41 | 0.11 | 4.78 | 2.3 | 2.47 | 2.3 | 3591 |
| 1721169300 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.21 | 12910 |
| 1721082900 | 2.32 | -0.05 | -2.11 | 2.34 | 2.352 | 2.32 | 788 |
| 1720823700 | 2.37 | 0.04 | 1.72 | 2.32 | 2.37 | 2.32 | 1660 |
| 1720737300 | 2.33 | -0.1 | -4.12 | 2.45 | 2.45 | 2.33 | 1716 |
| 1720650900 | 2.43 | -0.02 | -0.61 | 2.43 | 2.5 | 2.42 | 3918 |
| 1720564500 | 2.445 | 0.04 | 1.88 | 2.4 | 2.445 | 2.4 | 1409 |
| 1720478100 | 2.4 | -0.03 | -1.23 | 2.44 | 2.4998999 | 2.4 | 2549 |
| 1720218900 | 2.43 | 0.03 | 1.25 | 2.33 | 2.48 | 2.33 | 2200 |
| 1720040640 | 2.4 | 0.05 | 2.13 | 2.33 | 2.4 | 2.33 | 1191 |
| 1719959700 | 2.35 | 0 | 0.00 | 2.34 | 2.49 | 2.34 | 6272 |
| 1719873300 | 2.35 | -0.1 | -4.08 | 2.42 | 2.5 | 2.34 | 2812 |
| 1719614100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1719527700 | 2.45 | 0.06 | 2.51 | 2.46 | 2.46 | 2.332 | 5670 |
| 1719441300 | 2.39 | 0.06 | 2.58 | 2.45 | 2.46 | 2.39 | 1139 |
| 1719354900 | 2.33 | 0.02 | 0.87 | 2.35 | 2.47 | 2.32 | 1383 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
