Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -4.14012738854 | 1.57 | 1.61 | 1.42 | 206331 | 1.51586837 | CS |
| 4 | -0.105 | -6.52173913043 | 1.61 | 1.69 | 1.42 | 224779 | 1.58096353 | CS |
| 12 | -0.005 | -0.331125827815 | 1.51 | 1.82 | 1.42 | 203333 | 1.59332482 | CS |
| 26 | -0.105 | -6.52173913043 | 1.61 | 1.82 | 1.4 | 222870 | 1.57777045 | CS |
| 52 | -0.745 | -33.1111111111 | 2.25 | 3.47 | 1.4 | 368176 | 1.78881285 | CS |
| 156 | -21.465 | -93.4479756204 | 22.97 | 24.265 | 1.175 | 622722 | 9.04934519 | CS |
| 260 | -33.545 | -95.7061340942 | 35.05 | 63.22 | 1.175 | 525859 | 12.75620568 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.5049999 | 0 | 0.33 | 1.51 | 1.51 | 1.46 | 233365 |
| 1734651300 | 1.5 | 0.01 | 0.67 | 1.5 | 1.51 | 1.46 | 209943 |
| 1734564900 | 1.49 | -0.03 | -1.97 | 1.5 | 1.5213 | 1.42 | 434652 |
| 1734478500 | 1.52 | -0.04 | -2.56 | 1.55 | 1.57 | 1.51 | 114313 |
| 1734392100 | 1.56 | -0.02 | -1.27 | 1.605 | 1.61 | 1.56 | 141211 |
| 1734132900 | 1.58 | 0 | 0.00 | 1.58 | 1.608 | 1.57 | 121302 |
| 1734046500 | 1.58 | 0.01 | 0.64 | 1.6134 | 1.65 | 1.57 | 224572 |
| 1733960100 | 1.57 | -0.03 | -1.88 | 1.6 | 1.605 | 1.57 | 104086 |
| 1733873700 | 1.6 | 0.01 | 0.63 | 1.61 | 1.66 | 1.6 | 179346 |
| 1733787300 | 1.59 | 0 | 0.00 | 1.5901 | 1.62 | 1.59 | 131493 |
| 1733528100 | 1.59 | 0 | 0.00 | 1.6 | 1.6399999 | 1.55 | 1304158 |
| 1733441700 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.575 | 210820 |
| 1733355300 | 1.68 | 0.07 | 4.35 | 1.62 | 1.68 | 1.6 | 157974 |
| 1733268900 | 1.61 | -0.08 | -4.73 | 1.67 | 1.67 | 1.58 | 207874 |
| 1733182500 | 1.69 | 0.07 | 4.32 | 1.65 | 1.69 | 1.65 | 111602 |
| 1732917840 | 1.62 | 0.02 | 1.25 | 1.59 | 1.67 | 1.59 | 81922 |
| 1732750500 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6399999 | 1.59 | 121602 |
| 1732664100 | 1.59 | 0 | 0.00 | 1.58 | 1.6273 | 1.58 | 75270 |
| 1732577700 | 1.59 | -0.02 | -1.24 | 1.61 | 1.68 | 1.58 | 287337 |
| 1732318500 | 1.61 | 0 | 0.00 | 1.61 | 1.6299999 | 1.565 | 126529 |
| 1732232100 | 1.61 | 0.04 | 2.55 | 1.6 | 1.65 | 1.59 | 75281 |
| 1732145700 | 1.57 | -0.02 | -1.26 | 1.585 | 1.59 | 1.54 | 108019 |
| 1732059300 | 1.59 | 0.03 | 1.92 | 1.56 | 1.6 | 1.55 | 59215 |
| 1731972900 | 1.56 | -0.05 | -3.11 | 1.66 | 1.66 | 1.56 | 101721 |
| 1731713700 | 1.61 | 0.01 | 0.63 | 1.7465 | 1.7465 | 1.595 | 111274 |
| 1731627300 | 1.6 | -0.05 | -3.03 | 1.67 | 1.685 | 1.59 | 423186 |
| 1731540900 | 1.65 | -0.02 | -1.20 | 1.67 | 1.7 | 1.65 | 61792 |
| 1731454500 | 1.67 | -0.08 | -4.57 | 1.6399999 | 1.7094 | 1.6299999 | 285622 |
| 1731368100 | 1.75 | 0.01 | 0.57 | 1.75 | 1.7984 | 1.73 | 126782 |
| 1731108900 | 1.74 | -0.04 | -2.25 | 1.82 | 1.82 | 1.735 | 342931 |
| 1731022500 | 1.78 | 0.12 | 7.23 | 1.65 | 1.79 | 1.65 | 588934 |
| 1730936100 | 1.66 | 0.01 | 0.61 | 1.655 | 1.6844 | 1.6299999 | 84606 |
| 1730849700 | 1.65 | 0.01 | 0.61 | 1.62 | 1.66 | 1.62 | 90867 |
| 1730763300 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.655 | 1.613 | 72638 |
| 1730500500 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6399999 | 1.62 | 19244 |
| 1730414100 | 1.6299999 | 0.04 | 2.52 | 1.6 | 1.6399999 | 1.59 | 265936 |
| 1730327700 | 1.59 | -0.06 | -3.64 | 1.6299999 | 1.66 | 1.59 | 312680 |
| 1730241300 | 1.65 | -0.02 | -0.90 | 1.65 | 1.68 | 1.6299999 | 90221 |
| 1730154900 | 1.665 | 0.01 | 0.30 | 1.67 | 1.69 | 1.66 | 89156 |
| 1729895700 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.6399999 | 108337 |
| 1729809300 | 1.66 | 0.06 | 3.75 | 1.65 | 1.7099 | 1.6399999 | 129137 |
| 1729722900 | 1.6 | -0.11 | -6.43 | 1.7 | 1.82 | 1.55 | 505791 |
| 1729636500 | 1.71 | 0.12 | 7.55 | 1.6 | 1.755 | 1.592 | 365962 |
| 1729550100 | 1.59 | 0.01 | 0.63 | 1.58 | 1.62 | 1.58 | 79605 |
| 1729290900 | 1.58 | -0.03 | -1.86 | 1.6 | 1.6 | 1.58 | 46568 |
| 1729204500 | 1.61 | 0.01 | 0.63 | 1.61 | 1.62 | 1.57 | 162069 |
| 1729118100 | 1.6 | 0.11 | 7.38 | 1.5 | 1.6299999 | 1.5 | 357167 |
| 1729031700 | 1.49 | -0.01 | -0.67 | 1.49 | 1.53 | 1.49 | 418178 |
| 1728945300 | 1.5 | 0.01 | 0.67 | 1.5 | 1.51 | 1.48 | 75699 |
| 1728686100 | 1.49 | -0.02 | -1.32 | 1.5 | 1.5149999 | 1.49 | 80645 |
| 1728599700 | 1.51 | 0.02 | 1.34 | 1.48 | 1.52 | 1.475 | 195899 |
| 1728513300 | 1.49 | 0 | 0.34 | 1.52 | 1.52 | 1.46 | 212622 |
| 1728426900 | 1.485 | -0.02 | -1.00 | 1.49 | 1.51 | 1.47 | 199376 |
| 1728340500 | 1.5 | -0.03 | -1.96 | 1.52 | 1.5295 | 1.49 | 76029 |
| 1728081300 | 1.53 | 0.05 | 3.38 | 1.475 | 1.53 | 1.448 | 267247 |
| 1727994900 | 1.48 | -0.01 | -0.67 | 1.48 | 1.51 | 1.46 | 126668 |
| 1727908500 | 1.49 | -0.01 | -0.67 | 1.49 | 1.5 | 1.48 | 87713 |
| 1727822100 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.47 | 155041 |
| 1727735520 | 1.49 | -0.01 | -0.67 | 1.54 | 1.54 | 1.46 | 390403 |
| 1727476500 | 1.5 | 0.01 | 1.01 | 1.51 | 1.54 | 1.455 | 267842 |
| 1727390100 | 1.485 | -0.01 | -0.34 | 1.48 | 1.5101 | 1.47 | 111575 |
| 1727303700 | 1.49 | 0.01 | 0.68 | 1.5 | 1.53 | 1.46 | 102869 |
| 1727217300 | 1.48 | -0.01 | -0.67 | 1.48 | 1.53 | 1.47 | 311075 |
| 1727130900 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5049999 | 1.46 | 203150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
