Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 21.3793103448 | 1.45 | 1.68 | 1.28 | 26717 | 1.49908082 | CS |
| 4 | 0.085 | 5.07462686567 | 1.675 | 2.09 | 1.28 | 24342 | 1.6223008 | CS |
| 12 | -0.43 | -19.6347031963 | 2.19 | 2.8465 | 1.28 | 36499 | 2.04877064 | CS |
| 26 | 0.35 | 24.8226950355 | 1.41 | 2.8465 | 1.1 | 41871 | 2.0096784 | CS |
| 52 | -0.3 | -14.5631067961 | 2.06 | 2.8465 | 1.1 | 35289 | 1.92080571 | CS |
| 156 | -2.54 | -59.0697674419 | 4.3 | 5.8 | 1.1 | 61087 | 2.22810386 | CS |
| 260 | -2.54 | -59.0697674419 | 4.3 | 5.8 | 1.1 | 61087 | 2.22810386 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 1.61 | 0.1 | 6.62 | 1.45 | 1.61 | 1.4 | 39030 |
| 1743201300 | 1.51 | -0.06 | -3.82 | 1.61 | 1.61 | 1.43 | 13304 |
| 1743114900 | 1.57 | 0.11 | 7.53 | 1.44 | 1.6 | 1.31 | 18472 |
| 1743028500 | 1.46 | 0.07 | 5.04 | 1.3799999 | 1.46 | 1.34 | 15190 |
| 1742942100 | 1.3899999 | -0.09 | -6.08 | 1.45 | 1.56 | 1.28 | 47589 |
| 1742855700 | 1.48 | -0.25 | -14.45 | 1.73 | 1.81 | 1.3605 | 89265 |
| 1742596500 | 1.73 | 0.01 | 0.58 | 1.69 | 1.73 | 1.69 | 6706 |
| 1742510100 | 1.72 | -0.05 | -2.82 | 1.69 | 1.8 | 1.69 | 25396 |
| 1742423700 | 1.77 | 0.06 | 3.51 | 1.67 | 1.8 | 1.67 | 6388 |
| 1742337300 | 1.71 | -0.15 | -8.06 | 1.87 | 1.91 | 1.7 | 15845 |
| 1742250900 | 1.86 | 0.15 | 8.77 | 1.72 | 2.09 | 1.71 | 14503 |
| 1741991700 | 1.71 | 0.12 | 7.55 | 1.61 | 1.72 | 1.61 | 14054 |
| 1741905300 | 1.59 | -0.08 | -4.79 | 1.66 | 1.67 | 1.58 | 15535 |
| 1741818900 | 1.67 | -0.05 | -2.91 | 1.73 | 1.77 | 1.67 | 6867 |
| 1741732500 | 1.72 | 0.06 | 3.61 | 1.66 | 1.81 | 1.6548 | 11764 |
| 1741646100 | 1.66 | -0.14 | -7.78 | 1.68 | 1.8263 | 1.66 | 11936 |
| 1741390500 | 1.8 | 0.08 | 4.65 | 1.67 | 1.8503 | 1.67 | 14945 |
| 1741304100 | 1.72 | -0.03 | -1.71 | 1.71 | 1.9 | 1.71 | 13822 |
| 1741217700 | 1.75 | 0 | 0.00 | 1.76 | 1.93 | 1.73 | 72565 |
| 1741131300 | 1.75 | -0.01 | -0.57 | 1.72 | 1.85 | 1.675 | 35565 |
| 1741044900 | 1.76 | 0.05 | 2.92 | 1.69 | 1.8673 | 1.66 | 70004 |
| 1740785700 | 1.71 | -0.06 | -3.39 | 1.72 | 1.8541 | 1.65 | 20139 |
| 1740699300 | 1.77 | -0.03 | -1.67 | 1.75 | 1.9 | 1.7316 | 70355 |
| 1740612900 | 1.8 | -0.15 | -7.69 | 1.9 | 2.11 | 1.762 | 59256 |
| 1740526500 | 1.95 | -0.09 | -4.41 | 2.04 | 2.05 | 1.9 | 18633 |
| 1740440100 | 2.04 | 0.03 | 1.49 | 1.98 | 2.0783999 | 1.87 | 123817 |
| 1740180900 | 2.0099999 | -0.13 | -6.07 | 2.22 | 2.22 | 2.0099999 | 32170 |
| 1740094500 | 2.14 | 0.11 | 5.42 | 2.04 | 2.14 | 1.93 | 12705 |
| 1740008100 | 2.0299999 | 0.06 | 3.05 | 1.95 | 2.1349999 | 1.8702 | 55528 |
| 1739921700 | 1.97 | 0 | 0.00 | 1.97 | 2.06 | 1.97 | 8425 |
| 1739576100 | 1.97 | 0.01 | 0.51 | 1.96 | 2.04 | 1.96 | 31376 |
| 1739489700 | 1.9601 | -0.02 | -1.25 | 1.95 | 2.0886999 | 1.88 | 10183 |
| 1739403300 | 1.985 | -0.2 | -8.94 | 2.07 | 2.19 | 1.9099 | 118787 |
| 1739316900 | 2.18 | 0.01 | 0.46 | 2.2799999 | 2.2799999 | 2.0503999 | 15428 |
| 1739230500 | 2.17 | -0.01 | -0.46 | 2.18 | 2.3 | 1.8 | 46973 |
| 1738971300 | 2.18 | 0 | 0.00 | 2.13 | 2.278 | 2.07 | 30643 |
| 1738884900 | 2.18 | -0.05 | -2.31 | 2.41 | 2.41 | 2.07 | 11910 |
| 1738798500 | 2.2315 | -0.02 | -0.82 | 2.25 | 2.36 | 2.22 | 4698 |
| 1738712100 | 2.25 | -0.08 | -3.43 | 2.31 | 2.3849999 | 2.16 | 24199 |
| 1738625700 | 2.33 | -0.01 | -0.43 | 2.2799999 | 2.5 | 2.15 | 64502 |
| 1738366500 | 2.34 | 0.13 | 5.88 | 2.33 | 2.48 | 2.25 | 71756 |
| 1738280100 | 2.21 | 0.11 | 5.24 | 2.24 | 2.3 | 2.08 | 75275 |
| 1738193700 | 2.1 | -0.07 | -3.23 | 2.17 | 2.175 | 2.1 | 1613 |
| 1738107300 | 2.17 | 0.04 | 1.88 | 2.05 | 2.22 | 2.0099999 | 28619 |
| 1738020900 | 2.13 | -0.12 | -5.33 | 2.24 | 2.255 | 2.06 | 7594 |
| 1737761700 | 2.25 | -0.14 | -5.86 | 2.31 | 2.45 | 2.23 | 4649 |
| 1737675300 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1737588900 | 2.39 | -0.09 | -3.63 | 2.5099999 | 2.5684 | 2.2601 | 24422 |
| 1737502500 | 2.48 | 0.13 | 5.53 | 2.27 | 2.546 | 2.2599999 | 50444 |
| 1737156900 | 2.35 | -0.06 | -2.49 | 2.37 | 2.3788 | 2.2292 | 24834 |
| 1737070500 | 2.41 | -0.03 | -1.23 | 2.5 | 2.74 | 2.25 | 102877 |
| 1736984100 | 2.44 | -0.23 | -8.61 | 2.68 | 2.8464999 | 2.13 | 127582 |
| 1736897700 | 2.67 | 0.23 | 9.43 | 2.5299999 | 2.69 | 2.3 | 63668 |
| 1736811300 | 2.44 | 0.02 | 0.83 | 2.4 | 2.5355 | 2.2397999 | 40494 |
| 1736552100 | 2.42 | 0.14 | 6.14 | 2.3 | 2.4291 | 2.12 | 49296 |
| 1736379300 | 2.2799999 | 0.1 | 4.59 | 2.07 | 2.3 | 2.07 | 35384 |
| 1736292900 | 2.18 | -0.01 | -0.46 | 2.19 | 2.23 | 2.0767 | 32611 |
| 1736206500 | 2.19 | 0.11 | 5.29 | 2.16 | 2.19 | 1.99 | 60488 |
| 1735947300 | 2.08 | 0 | 0.16 | 2.13 | 2.165 | 1.98 | 17892 |
| 1735860900 | 2.0766 | -0.08 | -3.86 | 2.14 | 2.3118 | 2.0766 | 3375 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
