Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.62770562771 | 2.31 | 2.5 | 2.07 | 34507 | 2.30997442 | CS |
| 4 | -0.12 | -5.21739130435 | 2.3 | 2.8465 | 2.01 | 42951 | 2.38545609 | CS |
| 12 | 0.48 | 28.2352941176 | 1.7 | 2.8465 | 1.48 | 56114 | 2.25850589 | CS |
| 26 | 0.71 | 48.2993197279 | 1.47 | 2.8465 | 1.1 | 38198 | 1.9887239 | CS |
| 52 | 0.31 | 16.577540107 | 1.87 | 2.8465 | 1.1 | 39213 | 1.95934184 | CS |
| 156 | -2.12 | -49.3023255814 | 4.3 | 5.8 | 1.1 | 63897 | 2.24969644 | CS |
| 260 | -2.12 | -49.3023255814 | 4.3 | 5.8 | 1.1 | 63897 | 2.24969644 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 2.18 | 0 | 0.00 | 2.13 | 2.278 | 2.07 | 30426 |
| 1738884900 | 2.18 | -0.05 | -2.31 | 2.41 | 2.41 | 2.07 | 11910 |
| 1738798500 | 2.2315 | -0.02 | -0.82 | 2.25 | 2.36 | 2.22 | 4698 |
| 1738712100 | 2.25 | -0.08 | -3.43 | 2.31 | 2.3849999 | 2.16 | 24198 |
| 1738625700 | 2.33 | -0.01 | -0.43 | 2.415 | 2.5 | 2.15 | 58728 |
| 1738366500 | 2.34 | 0.13 | 5.88 | 2.31 | 2.48 | 2.25 | 73000 |
| 1738280100 | 2.21 | 0.11 | 5.24 | 2.24 | 2.3 | 2.08 | 75435 |
| 1738193700 | 2.1 | -0.07 | -3.23 | 2.17 | 2.175 | 2.1 | 1613 |
| 1738107300 | 2.17 | 0.04 | 1.88 | 2.05 | 2.22 | 2.0099999 | 28619 |
| 1738020900 | 2.13 | -0.12 | -5.33 | 2.24 | 2.255 | 2.06 | 7594 |
| 1737761700 | 2.25 | -0.14 | -5.86 | 2.31 | 2.45 | 2.23 | 4649 |
| 1737675300 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1737588900 | 2.39 | -0.09 | -3.63 | 2.5099999 | 2.5684 | 2.2601 | 24422 |
| 1737502500 | 2.48 | 0.13 | 5.53 | 2.2599999 | 2.546 | 2.2599999 | 50048 |
| 1737156900 | 2.35 | -0.06 | -2.49 | 2.37 | 2.3788 | 2.2292 | 24834 |
| 1737070500 | 2.41 | -0.03 | -1.23 | 2.5 | 2.74 | 2.25 | 102877 |
| 1736984100 | 2.44 | -0.23 | -8.61 | 2.68 | 2.8464999 | 2.13 | 127582 |
| 1736897700 | 2.67 | 0.23 | 9.43 | 2.5299999 | 2.69 | 2.3 | 63668 |
| 1736811300 | 2.44 | 0.02 | 0.83 | 2.4 | 2.5355 | 2.2397999 | 40494 |
| 1736552100 | 2.42 | 0.14 | 6.14 | 2.3 | 2.4291 | 2.12 | 48746 |
| 1736379300 | 2.2799999 | 0.1 | 4.59 | 2.09 | 2.3 | 2.09 | 34148 |
| 1736292900 | 2.18 | -0.01 | -0.46 | 2.19 | 2.23 | 2.0767 | 32303 |
| 1736206500 | 2.19 | 0.11 | 5.29 | 2.115 | 2.19 | 1.99 | 60285 |
| 1735947300 | 2.08 | 0 | 0.16 | 2.1 | 2.165 | 1.98 | 9457 |
| 1735860900 | 2.0766 | -0.08 | -3.86 | 2.13 | 2.3118 | 2.0766 | 2245 |
| 1735688100 | 2.16 | -0.06 | -2.70 | 2.15 | 2.27 | 2.12 | 27140 |
| 1735601700 | 2.22 | -0.11 | -4.67 | 2.2599999 | 2.2799999 | 2 | 71990 |
| 1735342500 | 2.3288 | -0.07 | -3.01 | 2.315 | 2.4127 | 2.18 | 29977 |
| 1735256100 | 2.4009999 | 0.04 | 1.74 | 2.42 | 2.42 | 2.3 | 49265 |
| 1735077840 | 2.36 | 0.23 | 10.80 | 2.06 | 2.585 | 2.0299999 | 83591 |
| 1734996900 | 2.13 | -0.12 | -5.33 | 2.25 | 2.33 | 2.08 | 37759 |
| 1734737700 | 2.25 | 0.1 | 4.65 | 2.1344 | 2.3903 | 2.125 | 78177 |
| 1734651300 | 2.15 | -0.17 | -7.33 | 2.345 | 2.35 | 2.1177 | 30125 |
| 1734564900 | 2.32 | -0.35 | -13.11 | 2.658 | 2.67 | 2.32 | 46648 |
| 1734478500 | 2.67 | 0.18 | 7.23 | 2.49 | 2.69 | 2.45 | 77052 |
| 1734392100 | 2.49 | 0.25 | 11.16 | 2.1 | 2.5 | 2.1 | 110836 |
| 1734132900 | 2.24 | -0.12 | -5.08 | 2.3216 | 2.47 | 2.1123 | 22572 |
| 1734046500 | 2.36 | 0.02 | 0.85 | 2.2834 | 2.48 | 2.18 | 57690 |
| 1733960100 | 2.34 | -0.04 | -1.68 | 2.35 | 2.4 | 2.21 | 20454 |
| 1733873700 | 2.38 | -0.1 | -4.03 | 2.46 | 2.4889 | 2.31 | 55330 |
| 1733787300 | 2.48 | 0.01 | 0.40 | 2.41 | 2.5532 | 2.355 | 60487 |
| 1733528100 | 2.47 | 0.16 | 6.93 | 2.2799999 | 2.47 | 2.2213 | 71533 |
| 1733441700 | 2.31 | 0.21 | 10.00 | 2.14 | 2.42 | 2.13 | 189199 |
| 1733355300 | 2.1 | -0.01 | -0.47 | 2.1092 | 2.16 | 2.0491 | 23558 |
| 1733268900 | 2.11 | -0.07 | -3.21 | 2.09 | 2.2 | 2.06 | 35858 |
| 1733182500 | 2.18 | 0 | 0.00 | 2.18 | 2.279 | 2.02 | 65036 |
| 1732917840 | 2.18 | -0.08 | -3.54 | 2.225 | 2.24 | 2.0948 | 37240 |
| 1732750500 | 2.2599999 | 0.11 | 5.12 | 2.1 | 2.3999 | 2.0105 | 201715 |
| 1732664100 | 2.15 | 0.27 | 14.36 | 1.91 | 2.23 | 1.6726 | 263093 |
| 1732577700 | 1.88 | 0.02 | 1.08 | 1.92 | 1.93 | 1.82 | 23638 |
| 1732318500 | 1.86 | -0.06 | -2.89 | 1.893 | 1.96 | 1.8152 | 58192 |
| 1732232100 | 1.9153 | 0.11 | 5.82 | 1.757 | 1.98 | 1.7372 | 105408 |
| 1732145700 | 1.8099 | 0.05 | 2.84 | 1.72 | 1.9499 | 1.72 | 76403 |
| 1732059300 | 1.76 | 0.09 | 5.39 | 1.61 | 1.82 | 1.48 | 47620 |
| 1731972900 | 1.67 | -0.07 | -3.76 | 1.75 | 1.83 | 1.67 | 34526 |
| 1731713700 | 1.7353 | -0.08 | -4.17 | 1.7 | 1.82 | 1.65 | 26465 |
| 1731627300 | 1.8108 | 0.16 | 9.36 | 1.6802 | 1.85 | 1.59 | 87746 |
| 1731540900 | 1.6558 | 0.01 | 0.35 | 1.5303 | 1.6787 | 1.5029999 | 50002 |
| 1731454500 | 1.65 | 0.15 | 10.00 | 1.47 | 1.65 | 1.415 | 28144 |
| 1731368100 | 1.5 | 0.05 | 3.45 | 1.5627 | 1.6936 | 1.34 | 68072 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
