Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0995024875622 | 10.05 | 10.1 | 10.03 | 7612 | 10.03518804 | CS |
| 4 | 0.04 | 0.399201596806 | 10.02 | 10.1 | 10.01 | 23717 | 10.02617006 | CS |
| 12 | 0.11 | 1.10552763819 | 9.95 | 10.96 | 9.95 | 84502 | 9.98412503 | CS |
| 26 | 0.07 | 0.700700700701 | 9.99 | 10.96 | 9.9392 | 109276 | 9.97294178 | CS |
| 52 | 0.07 | 0.700700700701 | 9.99 | 10.96 | 9.9392 | 109276 | 9.97294178 | CS |
| 156 | 0.07 | 0.700700700701 | 9.99 | 10.96 | 9.9392 | 109276 | 9.97294178 | CS |
| 260 | 0.07 | 0.700700700701 | 9.99 | 10.96 | 9.9392 | 109276 | 9.97294178 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 10.04 | 0 | 0.00 | 10.04 | 10.09 | 10.04 | 17753 |
| 1738366500 | 10.04 | 0.01 | 0.08 | 10.04 | 10.0521 | 10.04 | 1363 |
| 1738280100 | 10.0317 | 0 | 0.02 | 10.0318 | 10.0318 | 10.0317 | 1113 |
| 1738193700 | 10.03 | 0 | 0.00 | 10.03 | 10.0371 | 10.03 | 17174 |
| 1738107300 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 217 |
| 1738020900 | 10.03 | 0 | 0.05 | 10.05 | 10.05 | 10.03 | 5043 |
| 1737761700 | 10.0251 | 0.01 | 0.05 | 10.05 | 10.05 | 10.0251 | 9 |
| 1737675300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737588900 | 10.02 | -0.02 | -0.22 | 10.05 | 10.05 | 10.01 | 27714 |
| 1737502500 | 10.042 | 0.02 | 0.22 | 10.01 | 10.042 | 10.01 | 767 |
| 1737156900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 155 |
| 1737070500 | 10.02 | 0.01 | 0.10 | 10.04 | 10.04 | 10.01 | 150774 |
| 1736984100 | 10.01 | -0.02 | -0.22 | 10.04 | 10.04 | 10.01 | 141 |
| 1736897700 | 10.0324 | 0.02 | 0.22 | 10.01 | 10.048 | 10.01 | 22333 |
| 1736811300 | 10.01 | 0 | 0.00 | 10.04 | 10.04 | 10.01 | 120 |
| 1736552100 | 10.01 | -0.02 | -0.16 | 10 | 10.01 | 10 | 905 |
| 1736379300 | 10.0257 | -0 | -0.04 | 10.03 | 10.03 | 10.0257 | 937 |
| 1736292900 | 10.03 | 0.02 | 0.20 | 10.02 | 10.03 | 10.01 | 156825 |
| 1736206500 | 10.01 | 0.01 | 0.09 | 10.01 | 10.01 | 10.01 | 75002 |
| 1735947300 | 10.0005 | 0.01 | 0.11 | 10.02 | 10.03 | 9.9949999 | 81602 |
| 1735860900 | 9.99 | -0.01 | -0.05 | 10.01 | 10.01 | 9.99 | 50055 |
| 1735688100 | 9.9949999 | -0.01 | -0.05 | 10 | 10 | 9.9949999 | 5032 |
| 1735601700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 34 |
| 1735342500 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.98 | 31050 |
| 1735256100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1735077840 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 251917 |
| 1734996900 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 741 |
| 1734737700 | 9.98 | -0.01 | -0.08 | 9.99 | 9.99 | 9.975 | 208096 |
| 1734651300 | 9.9884 | -0 | -0.02 | 9.99 | 9.99 | 9.9821 | 7532 |
| 1734564900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.97 | 1442469 |
| 1734478500 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 287279 |
| 1734392100 | 9.99 | 0.01 | 0.10 | 10 | 10 | 9.98 | 527 |
| 1734132900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 11 |
| 1734046500 | 9.98 | 0 | 0.00 | 9.98 | 9.9816 | 9.98 | 1396 |
| 1733960100 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 4109 |
| 1733873700 | 9.97 | -0.01 | -0.05 | 9.97 | 9.97 | 9.965 | 391373 |
| 1733787300 | 9.9753 | 0.01 | 0.05 | 9.99 | 9.99 | 9.97 | 36627 |
| 1733528100 | 9.97 | -0.01 | -0.10 | 9.99 | 9.99 | 9.9699 | 2449 |
| 1733441700 | 9.98 | 0.01 | 0.10 | 9.99 | 9.99 | 9.97 | 1355 |
| 1733355300 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 514 |
| 1733268900 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 76476 |
| 1733182500 | 9.97 | -0.01 | -0.10 | 9.97 | 10 | 9.965 | 52962 |
| 1732917840 | 9.98 | 0.01 | 0.05 | 9.97 | 9.9829 | 9.96 | 3222 |
| 1732750500 | 9.975 | 0.01 | 0.15 | 9.97 | 9.9850999 | 9.96 | 238457 |
| 1732664100 | 9.9601 | -0 | -0.05 | 9.97 | 9.97 | 9.96 | 2068 |
| 1732577700 | 9.965 | 0 | 0.05 | 9.97 | 9.97 | 9.95 | 10613 |
| 1732318500 | 9.96 | 0.01 | 0.05 | 9.96 | 9.9641 | 9.95 | 141730 |
| 1732232100 | 9.955 | -0.01 | -0.05 | 9.97 | 9.9786 | 9.95 | 165733 |
| 1732145700 | 9.96 | -0.01 | -0.10 | 10 | 10 | 9.96 | 6867 |
| 1732059300 | 9.97 | 0.01 | 0.10 | 10 | 10 | 9.96 | 52330 |
| 1731972900 | 9.96 | -0.03 | -0.25 | 9.97 | 9.99 | 9.96 | 2762 |
| 1731713700 | 9.985 | -0.01 | -0.05 | 10.01 | 10.01 | 9.97 | 1998 |
| 1731627300 | 9.99 | 0.02 | 0.20 | 9.98 | 11.16 | 9.96 | 29399 |
| 1731540900 | 9.97 | 0.01 | 0.10 | 9.97 | 10.93 | 9.96 | 503520 |
| 1731454500 | 9.96 | 0 | 0.00 | 9.95 | 10.96 | 9.95 | 12325 |
| 1731368100 | 9.96 | 0 | 0.00 | 10.3135 | 10.5719 | 9.96 | 712609 |
| 1731108900 | 9.96 | 0 | 0.00 | 10.455 | 10.548 | 9.95 | 7113 |
| 1731022500 | 9.96 | 0.01 | 0.10 | 10.23 | 10.23 | 9.95 | 5927 |
| 1730936100 | 9.95 | 0 | 0.00 | 10.05 | 10.05 | 9.95 | 12816 |
| 1730849700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 106 |
| 1730763300 | 9.95 | 0 | 0.00 | 10.05 | 10.05 | 9.95 | 310771 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
