ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AMMO Inc

AMMO Inc (POWW)

1,46
0,05
(3,55%)
Fechado 15 Março 5:00PM
1,45
-0,01
(-0,68%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-0.6802721088441.471.4751.356794391.41093971CS
4-0.3-17.04545454551.761.921.357799771.60268054CS
120.552.08333333330.961.920.952510760901.51140933CS
26-0.12-7.594936708861.581.920.95258381371.3932296CS
52-0.96-39.66942148762.422.940.95257336271.66484803CS
156-3.09-67.91208791214.556.0550.95259061012.69745319CS
260-0.79-35.11111111112.2510.370.952514091034.7811219CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917001.460.053.551.431.481.42363728
17419053001.41-0.05-3.421.461.461.395428723
17418189001.460.032.101.471.47991.42462142
17417325001.430.042.881.41.4551.375403204
17416461001.3899999-0.01-0.711.371.451.3644464954
17413905001.4-0.06-4.111.461.4751.351724647
17413041001.46-0.06-3.951.481.53991.45560095
17412177001.520.042.701.491.5451.4728487485
17411313001.4800.001.451.51499991.4797498
17410449001.48-0.12-7.211.61.6191.465974233
17407857001.595-0.01-0.311.571.6151.561461744
17406993001.6-0.03-1.541.62999991.661.56764343
17406129001.625-0.01-0.611.62999991.661.61007258
17405265001.635-0.09-4.941.661.681.53716089
17404401001.72-0.04-2.271.771.7851.711528289
17401809001.76-0.07-3.831.851.8551.74737990
17400945001.83-0.04-2.141.871.871.805453657
17400081001.87-0.01-0.531.871.89811.825603590
17399217001.880.042.171.841.921.82975920
17395761001.840.073.951.771.841.76596678
17394897001.77-0.03-1.671.791.791.75804982
17394033001.80.021.121.781.841.76749730
17393169001.78-0.01-0.561.751.841.74732650
17392305001.790.010.561.81.851.74639839
17389713001.780.010.561.771.881.7401901962
17388849001.770.021.141.761.791.705897594
17387985001.75-0.02-1.131.81.81.7760486
17387121001.770.021.141.751.821.749950670
17386257001.7500.001.691.781.6954958
17383665001.750.021.161.671.77551.671428183
17382801001.730.159.491.571.731.571528359
17381937001.580.042.601.541.621.53784475
17381073001.54-0.06-3.751.611.621.482661186
17380209001.60.021.271.571.6751.53896504
17377617001.58-0.05-3.071.711.721.551628454
17376753001.629999900.001.62999991.62999991.62999990
17375889001.6299999-0.05-2.981.741.791.622107157
17375025001.680.1812.001.571.721.495487645
17371569001.50.085.631.421.511.41840712
17370705001.420.042.901.37999991.461.3251129132
17369841001.37999990.064.551.341.41.325648259
17368977001.32-0.06-4.351.371.38999991.295786092
17368113001.37999990.021.471.331.41.31976975
17365521001.360.064.621.31.37999991.26841123
17363793001.3-0.04-2.991.351.351.231343178
17362929001.3400.001.38999991.41.281915665
17362065001.340.129.841.241.37999991.232373460
17359473001.220.054.271.171.231.13041013393
17358609001.170.076.361.13999991.241.12251507075
17356881001.1-0.01-0.901.111.12999991.09905630
17356017001.110.054.231.061.111.05011402701
17353425001.06500.471.061.081.04654025
17352561001.060.088.410.9751.060.9701961655
17350778400.9778-0.0053-0.540.980.98890.96323331
17349969000.9831-0.0115-1.16110.9525919300
17347377000.99460.01331.360.971.020.9541506027
17346513000.9813-0.0187-1.871.011.0450.9651016247
17345649001-0.04-3.851.041.081563790
17344785001.04-0.02-1.891.061.071.01813398
17343921001.060.010.951.041.081.03550916