ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pilgrims Pride Corporation

Pilgrims Pride Corporation (PPC)

53,13
1,29
(2,49%)
Fechado 21 Fevereiro 6:00PM
53,45
0,32
( 0,60% )
Pré-mercado: 6:10AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.35-0.65055762081853.853.8251.12113675452.61424317CS
48.1618.017222344945.2957.1645.2124837250.47899847CS
122.0053.8973661191651.44557.1643.89112463048.60552196CS
268.6619.334672918144.7957.1640.09125155446.87549282CS
5222.4572.41935483873157.163098966743.2681417CS
15629.63124.39126784223.8257.1619.9688893832.06517966CS
26030.02128.1263337623.4357.1614.0685676627.89107265CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174018090053.131.292.4951.8653.7351.441181237
174009450051.84-1.27-2.3952.8452.8451.12936856
174000810053.110.961.8452.0653.20551.471295556
173992170052.15-1.73-3.2153.853.8251.511133366
173957610053.881.833.5252.8657.1652.842870647
173948970052.051.723.4248.8852.2147.961898090
173940330050.33-2.22-4.2252.0152.4150.011675957
173931690052.551.052.0451.6252.6351.241711957
173923050051.50.450.8851.1451.950.911115534
173897130051.052.44.9348.6251.2148.611259855
173888490048.650.951.9948.5548.7247.751233127
173879850047.70.440.9347.1947.7946.875940762
173871210047.26-0.55-1.1547.7847.7846.65952355
173862570047.811.272.7346.8248.4446.3451303572
173836650046.54-0.76-1.6147.247.4146.2812384
173828010047.30.410.8747.0847.51546.3807823524
173819370046.890.591.2746.3747.01546.12664757
173810730046.30.010.0246.4147.7946.25934447
173802090046.290.721.5845.2946.9645.2975080
173776170045.570.511.1346.6946.8945.081029915
173767530045.0600.0045.0645.0645.060
173758890045.060.541.2144.7845.6244.571219014
173750250044.52-0.78-1.7245.445.466543.891347207
173715690045.3-0.02-0.0445.3445.70545.15864528
173707050045.32-0.51-1.1145.7346.1145.042689670
173698410045.830.010.0246.1346.898545.76969280
173689770045.820.290.6445.4846.0345.13612892
173681130045.53-0.42-0.9145.6246.345.32757842
173655210045.950.010.0245.446.5545.2025740019
173637930045.940.611.3545.3246.2445.15644658
173629290045.33-1.18-2.5446.8646.8645.225739468
173620650046.51-1.41-2.9447.6147.77746.0851010926
173594730047.920.691.4647.35548.0846.951044881
173586090047.231.844.0545.7747.3645.61079532
173568810045.39-0.01-0.0245.2346.0445.07757628
173560170045.4-0.52-1.1345.8945.8945.04825909
173534250045.920.30.6645.59545.9444.961019567
173525610045.62-0.68-1.4746.346.345.42830672
173507784046.30.410.8946.146.445.89404683
173499690045.89-0.27-0.5846.2846.5445.671530149
173473770046.16-1.37-2.8846.95547.746.085120540
173465130047.53-0.63-1.3147.9748.51547.041148538
173456490048.16-2.49-4.9250.6550.6548.081208383
173447850050.65-0.54-1.0551.1951.3250.59821404
173439210051.191.232.4650.4751.9650.111886967
173413290049.960.130.2650.14550.2649.55697483
173404650049.83-0.16-0.3250.0250.4549.29688100
173396010049.991.222.5049.077650.2349.06978819
173387370048.770.370.7647.8649.22547.73937385
173378730048.4-1.96-3.8950.2750.2748.341151499
173352810050.36-0.68-1.3351.058551.058550.095665572
173344170051.04-0.39-0.7651.4251.750.86561178
173335530051.430.160.3151.251.6550.07789456
173326890051.27-0.13-0.2551.8752.7750.951178863
173318250051.4-0.21-0.4151.44551.6650.141058317
173291784051.611.132.2450.6951.6650.5949555771
173275050050.48-0.25-0.4950.5551.150.2607177
173266410050.730.420.8350.1850.9349.8821796
173257770050.31-1.4-2.7151.8752.18550.11135923

Seu Histórico Recente

Delayed Upgrade Clock