Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -10.9243697479 | 3.57 | 3.57 | 3.02 | 78253 | 3.2950204 | CS |
| 4 | -0.59 | -15.649867374 | 3.77 | 4.3 | 3.02 | 71268 | 3.60778412 | CS |
| 12 | -2.64 | -45.3608247423 | 5.82 | 6.19 | 3.02 | 84461 | 4.16664571 | CS |
| 26 | -1.03 | -24.4655581948 | 4.21 | 7 | 3.02 | 112701 | 5.25604503 | CS |
| 52 | -1.77 | -35.7575757576 | 4.95 | 7 | 3.02 | 111855 | 4.92698444 | CS |
| 156 | -2.41 | -43.1127012522 | 5.59 | 9.843 | 2.33 | 162949 | 4.54510515 | CS |
| 260 | 1.18 | 59 | 2 | 14.4299 | 0.9001 | 1255267 | 6.72688204 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 3.18 | -0.11 | -3.42 | 3.2799999 | 3.3163999 | 3.13 | 37914 |
| 1741131300 | 3.2927 | 0.05 | 1.63 | 3.24 | 3.36 | 3.02 | 155595 |
| 1741044900 | 3.24 | -0.26 | -7.43 | 3.5 | 3.5484 | 3.1104 | 132523 |
| 1740785700 | 3.5 | 0.05 | 1.45 | 3.41 | 3.5 | 3.36 | 38066 |
| 1740699300 | 3.45 | -0.1 | -2.82 | 3.57 | 3.57 | 3.45 | 27169 |
| 1740612900 | 3.55 | -0.06 | -1.66 | 3.62 | 3.67 | 3.53 | 32656 |
| 1740526500 | 3.61 | -0.05 | -1.37 | 3.67 | 3.7 | 3.52 | 23122 |
| 1740440100 | 3.66 | -0.14 | -3.68 | 3.77 | 3.86 | 3.57 | 29767 |
| 1740180900 | 3.8 | -0.05 | -1.30 | 3.9 | 4.08 | 3.7 | 60622 |
| 1740094500 | 3.85 | -0.25 | -6.10 | 4.17 | 4.17 | 3.78 | 85234 |
| 1740008100 | 4.1 | 0.34 | 9.04 | 3.92 | 4.3 | 3.915 | 173335 |
| 1739921700 | 3.76 | 0.15 | 4.16 | 3.62 | 3.88 | 3.62 | 71836 |
| 1739576100 | 3.61 | 0.07 | 1.98 | 3.56 | 3.6341 | 3.49 | 29996 |
| 1739489700 | 3.54 | 0.06 | 1.72 | 3.49 | 3.54 | 3.35 | 87828 |
| 1739403300 | 3.48 | -0.09 | -2.52 | 3.54 | 3.625 | 3.48 | 44869 |
| 1739316900 | 3.57 | -0.06 | -1.65 | 3.61 | 3.654 | 3.52 | 50938 |
| 1739230500 | 3.63 | -0.02 | -0.55 | 3.65 | 3.75 | 3.46 | 212850 |
| 1738971300 | 3.65 | -0.02 | -0.54 | 3.63 | 3.71 | 3.5749 | 39872 |
| 1738884900 | 3.67 | -0.08 | -2.13 | 3.77 | 3.775 | 3.6401 | 19905 |
| 1738798500 | 3.75 | 0.05 | 1.35 | 3.68 | 3.83 | 3.54 | 83230 |
| 1738712100 | 3.7 | 0.03 | 0.82 | 3.67 | 3.72 | 3.6 | 30775 |
| 1738625700 | 3.67 | 0 | 0.00 | 3.6 | 3.7605 | 3.52 | 39833 |
| 1738366500 | 3.67 | -0.04 | -1.08 | 3.76 | 3.78 | 3.6019 | 52012 |
| 1738280100 | 3.71 | -0.06 | -1.59 | 3.77 | 3.85 | 3.68 | 63742 |
| 1738193700 | 3.77 | -0.08 | -2.08 | 3.9 | 3.91 | 3.72 | 51101 |
| 1738107300 | 3.85 | -0.01 | -0.26 | 3.84 | 3.88 | 3.7625 | 25502 |
| 1738020900 | 3.86 | -0.09 | -2.28 | 3.93 | 3.9492 | 3.76 | 61853 |
| 1737761700 | 3.95 | -0.05 | -1.25 | 4.0599999 | 4.0599999 | 3.9 | 38786 |
| 1737675300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737588900 | 4 | -0.12 | -2.91 | 4.11 | 4.11 | 4 | 17660 |
| 1737502500 | 4.12 | 0.12 | 3.00 | 4.03 | 4.12 | 3.88 | 58827 |
| 1737156900 | 4 | -0.02 | -0.50 | 4.04 | 4.065 | 3.95 | 34165 |
| 1737070500 | 4.0199999 | 0 | 0.00 | 4.05 | 4.0734 | 3.9 | 82072 |
| 1736984100 | 4.0199999 | 0.05 | 1.26 | 4.0599999 | 4.0599999 | 3.92 | 41558 |
| 1736897700 | 3.97 | 0.02 | 0.51 | 3.98 | 4.053 | 3.91 | 73706 |
| 1736811300 | 3.95 | -0.1 | -2.47 | 4 | 4.0742 | 3.9 | 88815 |
| 1736552100 | 4.05 | 0 | 0.00 | 4.05 | 4.1058 | 3.92 | 66195 |
| 1736379300 | 4.05 | -0.09 | -2.17 | 4.09 | 4.2 | 3.92 | 118078 |
| 1736292900 | 4.14 | -0.2 | -4.61 | 4.34 | 4.3865999 | 4.0599999 | 86562 |
| 1736206500 | 4.34 | 0.17 | 4.08 | 4.16 | 4.43 | 4.1201 | 121468 |
| 1735947300 | 4.17 | 0.05 | 1.21 | 4.12 | 4.2 | 4.0775 | 45619 |
| 1735860900 | 4.12 | -0.01 | -0.24 | 4.13 | 4.22 | 4.05 | 60347 |
| 1735688100 | 4.13 | -0.02 | -0.48 | 4.2 | 4.26 | 4.09 | 44536 |
| 1735601700 | 4.15 | 0.07 | 1.72 | 4.1 | 4.2699999 | 4.03 | 78711 |
| 1735342500 | 4.08 | -0.04 | -0.97 | 4.17 | 4.2036 | 4.03 | 53234 |
| 1735256100 | 4.12 | 0.05 | 1.23 | 4.09 | 4.2257 | 4.03 | 87398 |
| 1735077840 | 4.07 | 0.11 | 2.78 | 3.94 | 4.0988 | 3.93 | 80711 |
| 1734996900 | 3.96 | -0.07 | -1.74 | 4.0199999 | 4.08 | 3.91 | 140521 |
| 1734737700 | 4.03 | -0.06 | -1.47 | 4.0199999 | 4.1824 | 4.0199999 | 80605 |
| 1734651300 | 4.09 | -0.02 | -0.49 | 4.19 | 4.24 | 3.93 | 123020 |
| 1734564900 | 4.11 | -0.18 | -4.20 | 4.3 | 4.46 | 4.105 | 286198 |
| 1734478500 | 4.29 | -1.83 | -29.84 | 4.62 | 4.64 | 4.14 | 315352 |
| 1734392100 | 6.115 | 0.31 | 5.25 | 5.88 | 6.19 | 5.7 | 353575 |
| 1734132900 | 5.8099999 | 0.01 | 0.17 | 5.85 | 5.85 | 5.63 | 115820 |
| 1734046500 | 5.8 | -0.03 | -0.51 | 5.82 | 5.83 | 5.695 | 105232 |
| 1733960100 | 5.83 | 0.04 | 0.69 | 5.86 | 5.98 | 5.74 | 193900 |
| 1733873700 | 5.79 | -0.16 | -2.69 | 5.97 | 6.1078 | 5.734 | 131074 |
| 1733787300 | 5.95 | -0.23 | -3.72 | 6.13 | 6.34 | 5.88 | 160955 |
| 1733528100 | 6.18 | 0.26 | 4.39 | 5.96 | 6.32 | 5.85 | 204611 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
