Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.4 | 11.4 | 11.4 | 0 | 0 | CS |
| 4 | 0.15 | 1.33333333333 | 11.25 | 13.44 | 11.16 | 5664 | 11.5086375 | CS |
| 12 | 0.27 | 2.42587601078 | 11.13 | 13.44 | 11.06 | 1931 | 11.4857938 | CS |
| 26 | 0.4 | 3.63636363636 | 11 | 13.44 | 10.97 | 998 | 11.41750034 | CS |
| 52 | 0.57 | 5.26315789474 | 10.83 | 13.44 | 10.81 | 1136 | 11.21227814 | CS |
| 156 | 1.48 | 14.9193548387 | 9.92 | 13.44 | 9.3507 | 25501 | 10.362898 | CS |
| 260 | 1.48 | 14.9193548387 | 9.92 | 13.44 | 9.3507 | 25501 | 10.362898 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738366500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738280100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738193700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738107300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738020900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737761700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737675300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737588900 | 11.4 | 0 | 0.00 | 11.49 | 11.49 | 11.35 | 3632 |
| 1737502500 | 11.4 | -0.6 | -5.00 | 12.65 | 13.44 | 11.4 | 11972 |
| 1737156900 | 12 | 0.7 | 6.19 | 11.27 | 13.26 | 11.27 | 17822 |
| 1737070500 | 11.3 | -0.21 | -1.82 | 11.55 | 11.99 | 11.3 | 21677 |
| 1736984100 | 11.51 | 0.1 | 0.88 | 11.51 | 11.51 | 11.51 | 21573 |
| 1736897700 | 11.41 | -0.19 | -1.64 | 12.24 | 12.47 | 11.41 | 12889 |
| 1736811300 | 11.6 | 0.3 | 2.65 | 11.21 | 11.6 | 11.21 | 514 |
| 1736552100 | 11.3 | 0.05 | 0.44 | 11.84 | 12.37 | 11.3 | 5167 |
| 1736379300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736292900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 995 |
| 1736206500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 5 |
| 1735947300 | 11.25 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 105 |
| 1735860900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 14 |
| 1735688100 | 11.25 | -0.02 | -0.18 | 11.25 | 11.25 | 11.25 | 180 |
| 1735601700 | 11.27 | 0.07 | 0.63 | 11.27 | 11.28 | 11.21 | 1279 |
| 1735342500 | 11.2 | -0.13 | -1.15 | 11.2 | 11.2 | 11.2 | 202 |
| 1735256100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 19 |
| 1735077840 | 11.33 | -0.01 | -0.09 | 11.33 | 11.33 | 11.33 | 470 |
| 1734996900 | 11.34 | 0 | 0.00 | 11.29 | 11.34 | 11.29 | 6 |
| 1734737700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 184 |
| 1734651300 | 11.34 | 0.17 | 1.52 | 11.18 | 11.34 | 11.18 | 3861 |
| 1734564900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 1 |
| 1734478500 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1734392100 | 11.17 | 0 | 0.00 | 11.11 | 11.17 | 11.11 | 151 |
| 1734132900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 1 |
| 1734046500 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1733960100 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 2 |
| 1733873700 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1733787300 | 11.17 | 0 | 0.00 | 11.13 | 11.18 | 11.13 | 3265 |
| 1733528100 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 11 |
| 1733441700 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 6 |
| 1733355300 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 68 |
| 1733268900 | 11.17 | 0 | 0.00 | 11.13 | 11.17 | 11.13 | 1 |
| 1733182500 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1732917840 | 11.17 | 0.04 | 0.36 | 11.17 | 11.17 | 11.17 | 1 |
| 1732750500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1732664100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1732577700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 6 |
| 1732318500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1732232100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1732145700 | 11.13 | 0 | 0.00 | 11.17 | 11.17 | 11.13 | 15 |
| 1732059300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1731972900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1731713700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 11 |
| 1731627300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1731540900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1731454500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1731368100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1731108900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1731022500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1730936100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1730849700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 6 |
| 1730763300 | 11.13 | 0.08 | 0.72 | 11.1 | 11.14 | 11.09 | 3700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
