Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.96 | 75.96 | 75.96 | 0 | 0 | CS |
| 4 | 0 | 0 | 75.96 | 75.96 | 75.96 | 0 | 0 | CS |
| 12 | 0 | 0 | 75.96 | 75.96 | 75.96 | 0 | 0 | CS |
| 26 | 0.83 | 1.10475176361 | 75.13 | 76.01 | 74.98 | 96691 | 75.49892319 | CS |
| 52 | 6.76 | 9.76878612717 | 69.2 | 76.01 | 42.51 | 325801 | 69.33708363 | CS |
| 156 | -23.91 | -23.9411234605 | 99.87 | 116.44 | 42.51 | 262782 | 73.67015563 | CS |
| 260 | 23.16 | 43.8636363636 | 52.8 | 153.28 | 18.88 | 305371 | 72.76301619 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739576100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739489700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739403300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739316900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739230500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738971300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738884900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738798500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738712100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738625700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738366500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738280100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738193700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738107300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738020900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737761700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737675300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737588900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737502500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737156900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737070500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736984100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736897700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736811300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736552100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736379300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736292900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736206500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735947300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735860900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735688100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735601700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735342500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735256100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735077840 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734996900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734737700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734651300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734564900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734478500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734392100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734132900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734046500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733960100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733873700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733787300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733528100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733441700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733355300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733268900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733182500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732917840 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732750500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732664100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732577700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732318500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732232100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732145700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732059300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
