Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 16.7857142857 | 2.8 | 5.3399 | 2.7206 | 7782185 | 3.70316955 | CS |
| 4 | -0.33 | -9.16666666667 | 3.6 | 6.65 | 2.7206 | 2702092 | 3.63807771 | CS |
| 12 | 0.63 | 23.8636363636 | 2.64 | 16.63 | 2.16 | 3676333 | 7.37429127 | CS |
| 26 | -2.97 | -47.5961538462 | 6.24 | 16.63 | 1.7272 | 3587170 | 6.26858092 | CS |
| 52 | -47.61 | -93.5731132075 | 50.88 | 61.2 | 1.7272 | 2033890 | 6.93396394 | CS |
| 156 | -255.93 | -98.7384259259 | 259.2 | 633.84 | 1.7272 | 831780 | 45.79559576 | CS |
| 260 | -1597.53 | -99.7957271364 | 1600.8 | 1881.6 | 1.7272 | 715688 | 222.37499493 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 3.16 | -0.32 | -9.20 | 3.35 | 3.3599 | 3.1 | 144330 |
| 1740094500 | 3.48 | 0.01 | 0.29 | 3.53 | 3.53 | 3.2599999 | 129349 |
| 1740008100 | 3.47 | -0.24 | -6.47 | 3.22 | 3.61 | 3.22 | 520469 |
| 1739921700 | 3.71 | 0.89 | 31.56 | 5.28 | 5.3399 | 3.3706 | 30413798 |
| 1739576100 | 2.82 | -0.08 | -2.76 | 2.8 | 2.85 | 2.7206 | 65124 |
| 1739489700 | 2.9 | 0.04 | 1.40 | 2.86 | 2.93 | 2.86 | 23857 |
| 1739403300 | 2.86 | -0.1 | -3.38 | 2.91 | 3 | 2.85 | 77947 |
| 1739316900 | 2.96 | -0.13 | -4.21 | 3.0299999 | 3.051 | 2.9321 | 28262 |
| 1739230500 | 3.09 | 0.01 | 0.32 | 3.05 | 3.1399 | 2.9 | 98345 |
| 1738971300 | 3.08 | 0.02 | 0.65 | 3.04 | 3.09 | 3 | 45629 |
| 1738884900 | 3.06 | -0.15 | -4.67 | 3.16 | 3.2 | 3.06 | 100950 |
| 1738798500 | 3.21 | 0.01 | 0.31 | 3.14 | 3.45 | 3.14 | 60581 |
| 1738712100 | 3.2 | 0.18 | 5.96 | 2.96 | 3.22 | 2.96 | 69982 |
| 1738625700 | 3.02 | -0.1 | -3.21 | 3.05 | 3.12 | 2.8701 | 114109 |
| 1738366500 | 3.12 | -0.19 | -5.74 | 3.23 | 3.25 | 3.12 | 81089 |
| 1738280100 | 3.31 | -0.03 | -0.90 | 3.24 | 3.39 | 3.14 | 95123 |
| 1738193700 | 3.34 | -0.06 | -1.76 | 3.35 | 3.45 | 3.1406 | 121338 |
| 1738107300 | 3.4 | 0.18 | 5.59 | 3.18 | 3.58 | 3.1501 | 285218 |
| 1738020900 | 3.22 | -0.35 | -9.80 | 2.96 | 3.38 | 2.96 | 550325 |
| 1737761700 | 3.57 | 0.5 | 16.29 | 3.6 | 6.65 | 3.22 | 18458258 |
| 1737675300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737588900 | 3.07 | 0.08 | 2.68 | 2.97 | 3.07 | 2.9314 | 58502 |
| 1737502500 | 2.99 | -0.03 | -0.99 | 2.96 | 3.06 | 2.9 | 45189 |
| 1737156900 | 3.02 | -0.23 | -7.08 | 3.15 | 3.15 | 2.94 | 127436 |
| 1737070500 | 3.25 | 0.38 | 13.24 | 2.87 | 3.32 | 2.87 | 177215 |
| 1736984100 | 2.87 | 0.13 | 4.74 | 2.74 | 3 | 2.74 | 137456 |
| 1736897700 | 2.74 | -0.1 | -3.52 | 2.84 | 2.9 | 2.7 | 146620 |
| 1736811300 | 2.84 | -0.31 | -9.84 | 3.09 | 3.15 | 2.762 | 86384 |
| 1736552100 | 3.15 | -0.02 | -0.63 | 3.2 | 3.265 | 2.9305 | 77470 |
| 1736379300 | 3.17 | -0.28 | -8.12 | 3.37 | 3.4 | 3.16 | 65519 |
| 1736292900 | 3.45 | -0.02 | -0.58 | 3.45 | 3.5763 | 3.37 | 90406 |
| 1736206500 | 3.47 | 0.15 | 4.52 | 3.31 | 3.69 | 3.232 | 232193 |
| 1735947300 | 3.32 | 0.08 | 2.47 | 3.05 | 3.55 | 3.05 | 241007 |
| 1735860900 | 3.24 | -0.12 | -3.43 | 3.29 | 3.35 | 3.12 | 150345 |
| 1735688100 | 3.355 | 0.16 | 4.84 | 3.25 | 3.44 | 3.2001 | 158512 |
| 1735601700 | 3.2 | -0.3 | -8.57 | 3.33 | 3.4023 | 3.083 | 221453 |
| 1735342500 | 3.5 | -1.4 | -28.57 | 4.25 | 4.4 | 3.0299999 | 947854 |
| 1735256100 | 4.9 | 0.46 | 10.36 | 4.44 | 5.1172 | 4.2114 | 548230 |
| 1735077840 | 4.44 | -0.02 | -0.45 | 4.69 | 4.76 | 4.11 | 336487 |
| 1734996900 | 4.46 | -0.84 | -15.85 | 5.0599999 | 5.4535 | 4.46 | 704787 |
| 1734737700 | 5.3 | -5.86 | -52.51 | 6.5599999 | 7.87 | 4.55 | 2908777 |
| 1734651300 | 11.16 | 8.99 | 414.29 | 5.36 | 16.629999 | 4.5599999 | 95339179 |
| 1734564900 | 2.17 | -0.45 | -17.18 | 2.64 | 2.64 | 2.16 | 182370 |
| 1734478500 | 2.62 | -0.25 | -8.71 | 2.81 | 2.9051 | 2.5 | 134607 |
| 1734392100 | 2.87 | -0.24 | -7.72 | 3.25 | 3.25 | 2.83 | 94328 |
| 1734132900 | 3.11 | 0.19 | 6.51 | 2.81 | 3.2698999 | 2.81 | 175752 |
| 1734046500 | 2.92 | -0.12 | -3.95 | 2.89 | 3.05 | 2.83 | 76232 |
| 1733960100 | 3.04 | 0.04 | 1.33 | 2.94 | 3.05 | 2.81 | 135279 |
| 1733873700 | 3 | -0.37 | -10.98 | 3.2 | 3.42 | 2.892 | 197216 |
| 1733787300 | 3.37 | 0.02 | 0.60 | 3.35 | 3.578 | 3.14 | 200549 |
| 1733528100 | 3.35 | -1.15 | -25.56 | 3.59 | 3.7299 | 3.05 | 760996 |
| 1733441700 | 4.5 | 1.82 | 67.91 | 4.88 | 5.8399 | 4.07 | 33129646 |
| 1733355300 | 2.68 | -0.17 | -5.96 | 2.7799999 | 2.9 | 2.55 | 4600859 |
| 1733268900 | 2.85 | -0.31 | -9.81 | 2.95 | 3.24 | 2.742 | 277128 |
| 1733182500 | 3.16 | 0.38 | 13.67 | 2.7799999 | 3.3299 | 2.75 | 596922 |
| 1732917840 | 2.7799999 | 0.03 | 1.09 | 2.64 | 3.04 | 2.58 | 3819342 |
| 1732750500 | 2.75 | 0.03 | 1.10 | 2.7 | 3.0099999 | 2.5309 | 180541 |
| 1732664100 | 2.72 | -0.13 | -4.56 | 2.69 | 3.1 | 2.5099999 | 262471 |
| 1732577700 | 2.85 | -0.12 | -4.04 | 2.81 | 3.11 | 2.8 | 1017776 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
