Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -19.1823899371 | 3.18 | 3.1954 | 2.41 | 917454 | 2.69275598 | CS |
| 4 | -0.3 | -10.4529616725 | 2.87 | 3.36 | 2.25 | 1072926 | 2.70965552 | CS |
| 12 | -0.43 | -14.3333333333 | 3 | 3.59 | 2.25 | 1057369 | 2.87828506 | CS |
| 26 | -1.72 | -40.0932400932 | 4.29 | 5.02 | 2.25 | 1294689 | 3.44753274 | CS |
| 52 | -6.64 | -72.095548317 | 9.21 | 9.62 | 2.25 | 1032131 | 4.41785235 | CS |
| 156 | -16.4 | -86.4522930944 | 18.97 | 21.7301 | 2.25 | 667340 | 6.86879873 | CS |
| 260 | -16.4 | -86.4522930944 | 18.97 | 21.7301 | 2.25 | 667340 | 6.86879873 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 2.52 | 0.1 | 4.13 | 2.42 | 2.55 | 2.33 | 945236 |
| 1740699300 | 2.42 | -0.12 | -4.72 | 2.58 | 2.6791 | 2.41 | 809881 |
| 1740612900 | 2.54 | -0.11 | -4.15 | 2.67 | 2.7 | 2.5 | 826504 |
| 1740526500 | 2.65 | -0.25 | -8.62 | 2.87 | 2.9 | 2.56 | 1267046 |
| 1740440100 | 2.9 | -0.07 | -2.19 | 3.015 | 3.0259999 | 2.785 | 878285 |
| 1740180900 | 2.965 | -0.17 | -5.27 | 3.18 | 3.1953999 | 2.96 | 805556 |
| 1740094500 | 3.13 | -0.16 | -4.72 | 3.24 | 3.2799999 | 3.0737 | 1224812 |
| 1740008100 | 3.285 | 0.3 | 9.87 | 2.98 | 3.36 | 2.955 | 1418117 |
| 1739921700 | 2.99 | 0.15 | 5.28 | 3.17 | 3.27 | 2.895 | 1370412 |
| 1739576100 | 2.84 | 0.25 | 9.44 | 2.66 | 2.9 | 2.66 | 1241560 |
| 1739489700 | 2.595 | 0.05 | 1.76 | 2.58 | 2.66 | 2.5099999 | 645906 |
| 1739403300 | 2.55 | 0.27 | 11.84 | 2.255 | 2.565 | 2.25 | 1254500 |
| 1739316900 | 2.2799999 | -0.14 | -5.79 | 2.38 | 2.46 | 2.2599999 | 1416934 |
| 1739230500 | 2.42 | -0.05 | -2.02 | 2.5 | 2.5 | 2.37 | 1031591 |
| 1738971300 | 2.47 | -0.05 | -1.98 | 2.5299999 | 2.59 | 2.455 | 859144 |
| 1738884900 | 2.52 | -0.16 | -5.97 | 2.7 | 2.745 | 2.52 | 962664 |
| 1738798500 | 2.68 | 0.09 | 3.47 | 2.61 | 2.75 | 2.602 | 1331010 |
| 1738712100 | 2.59 | -0.06 | -2.26 | 2.65 | 2.71 | 2.5299999 | 1543544 |
| 1738625700 | 2.65 | -0.15 | -5.36 | 2.7 | 2.745 | 2.6 | 933390 |
| 1738366500 | 2.8 | -0.03 | -1.06 | 2.87 | 2.97 | 2.77 | 564733 |
| 1738280100 | 2.83 | 0.08 | 2.91 | 2.83 | 2.92 | 2.765 | 622479 |
| 1738193700 | 2.75 | -0.08 | -2.83 | 2.81 | 2.88 | 2.7 | 621594 |
| 1738107300 | 2.83 | -0.2 | -6.60 | 3.05 | 3.05 | 2.8242 | 763512 |
| 1738020900 | 3.0299999 | -0.12 | -3.81 | 3.15 | 3.2991 | 2.92 | 703171 |
| 1737761700 | 3.15 | -0.03 | -0.94 | 3.2 | 3.34 | 3.13 | 698341 |
| 1737675300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737588900 | 3.18 | 0.27 | 9.28 | 2.92 | 3.24 | 2.8801 | 1631135 |
| 1737502500 | 2.91 | 0.02 | 0.69 | 2.845 | 3.0299999 | 2.845 | 741994 |
| 1737156900 | 2.89 | 0.02 | 0.70 | 2.9 | 3 | 2.87 | 480235 |
| 1737070500 | 2.87 | 0.01 | 0.35 | 2.9 | 2.9049999 | 2.75 | 416285 |
| 1736984100 | 2.86 | 0.16 | 5.93 | 2.81 | 2.92 | 2.75 | 970439 |
| 1736897700 | 2.7 | -0.07 | -2.53 | 2.7599999 | 2.8391 | 2.63 | 661741 |
| 1736811300 | 2.77 | -0.17 | -5.78 | 2.87 | 2.875 | 2.67 | 815299 |
| 1736552100 | 2.94 | -0.21 | -6.67 | 3.0889 | 3.0889 | 2.9 | 1006219 |
| 1736379300 | 3.15 | -0.13 | -3.96 | 3.2599999 | 3.27 | 3.09 | 499679 |
| 1736292900 | 3.2799999 | 0.01 | 0.31 | 3.29 | 3.4789 | 3.18 | 1089059 |
| 1736206500 | 3.27 | -0.08 | -2.39 | 3.36 | 3.59 | 3.2599999 | 1190103 |
| 1735947300 | 3.35 | 0.36 | 12.04 | 3.0360999 | 3.37 | 3.0325 | 740681 |
| 1735860900 | 2.99 | 0.07 | 2.40 | 2.92 | 3.14 | 2.9 | 1069381 |
| 1735688100 | 2.92 | 0.14 | 5.04 | 2.8 | 2.945 | 2.77 | 1342101 |
| 1735601700 | 2.7799999 | -0.12 | -4.14 | 2.83 | 2.895 | 2.74 | 1802044 |
| 1735342500 | 2.9 | -0.04 | -1.36 | 2.92 | 2.98 | 2.75 | 727850 |
| 1735256100 | 2.94 | 0.18 | 6.52 | 2.74 | 2.94 | 2.69 | 877365 |
| 1735077840 | 2.7599999 | -0.05 | -1.78 | 2.77 | 2.83 | 2.65 | 563349 |
| 1734996900 | 2.81 | -0.09 | -3.10 | 2.99 | 2.99 | 2.7599999 | 911975 |
| 1734737700 | 2.9 | 0.11 | 3.94 | 2.7599999 | 3.05 | 2.73 | 2384345 |
| 1734651300 | 2.79 | 0.15 | 5.68 | 2.66 | 2.84 | 2.56 | 1663771 |
| 1734564900 | 2.64 | -0.27 | -9.28 | 2.93 | 2.94 | 2.6 | 1727616 |
| 1734478500 | 2.91 | -0.09 | -3.00 | 2.99 | 3.0099999 | 2.89 | 1060757 |
| 1734392100 | 3 | 0.12 | 4.17 | 2.865 | 3.035 | 2.83 | 1360779 |
| 1734132900 | 2.88 | -0.13 | -4.32 | 2.9489 | 3 | 2.81 | 1133954 |
| 1734046500 | 3.0099999 | -0.15 | -4.75 | 3.08 | 3.1 | 2.935 | 1371853 |
| 1733960100 | 3.16 | -0.06 | -1.86 | 3.275 | 3.275 | 3.0708 | 697696 |
| 1733873700 | 3.22 | 0 | 0.00 | 3.3288 | 3.3988 | 3.175 | 1596163 |
| 1733787300 | 3.22 | -0.05 | -1.53 | 3.3 | 3.5 | 3.175 | 1964296 |
| 1733528100 | 3.27 | 0.3 | 10.10 | 3 | 3.2799999 | 2.9826 | 805049 |
| 1733441700 | 2.97 | -0.22 | -6.90 | 3.1 | 3.165 | 2.95 | 995079 |
| 1733355300 | 3.19 | 0.06 | 1.92 | 3.205 | 3.25 | 3.12 | 778178 |
| 1733268900 | 3.13 | -0.32 | -9.28 | 3.44 | 3.48 | 3.105 | 958225 |
| 1733182500 | 3.45 | 0.16 | 4.86 | 3.35 | 3.515 | 3.3067 | 961225 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
