Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 40.625 | 1.28 | 1.8 | 1.2 | 1862987 | 1.51027778 | CS |
| 4 | -0.13 | -6.73575129534 | 1.93 | 2.11 | 1.115 | 1770444 | 1.52002467 | CS |
| 12 | -1.01 | -35.9430604982 | 2.81 | 3.36 | 1.115 | 1413712 | 2.00268114 | CS |
| 26 | -2.66 | -59.6412556054 | 4.46 | 4.71 | 1.115 | 1241002 | 2.60243141 | CS |
| 52 | -3.05 | -62.8865979381 | 4.85 | 8.27 | 1.115 | 1190383 | 3.67224828 | CS |
| 156 | -17.17 | -90.5113336848 | 18.97 | 21.7301 | 1.115 | 727767 | 6.16772427 | CS |
| 260 | -17.17 | -90.5113336848 | 18.97 | 21.7301 | 1.115 | 727767 | 6.16772427 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 1.78 | 0.09 | 5.33 | 1.83 | 1.86 | 1.7 | 2819706 |
| 1745361300 | 1.69 | 0.3 | 21.58 | 1.42 | 1.785 | 1.42 | 3619631 |
| 1745274900 | 1.3899999 | 0.15 | 12.10 | 1.24 | 1.55 | 1.2 | 2568415 |
| 1744929300 | 1.24 | 0 | 0.00 | 1.25 | 1.2899 | 1.2137 | 457820 |
| 1744842900 | 1.24 | -0.08 | -6.06 | 1.28 | 1.29 | 1.2 | 806083 |
| 1744756500 | 1.32 | 0 | 0.00 | 1.31 | 1.4 | 1.285 | 1062256 |
| 1744670100 | 1.32 | -0.01 | -0.75 | 1.3799999 | 1.42 | 1.28 | 1444048 |
| 1744410900 | 1.33 | 0.16 | 13.68 | 1.18 | 1.33 | 1.16 | 1758792 |
| 1744324500 | 1.17 | -0.08 | -6.40 | 1.23 | 1.2916 | 1.1299999 | 1816329 |
| 1744238100 | 1.25 | 0.1 | 8.70 | 1.1299999 | 1.33 | 1.115 | 2756255 |
| 1744151700 | 1.15 | -0.15 | -11.54 | 1.36 | 1.4199 | 1.1399999 | 1701043 |
| 1744065300 | 1.3 | -0.11 | -7.80 | 1.3899999 | 1.43 | 1.26 | 2532264 |
| 1743806100 | 1.41 | -0.2 | -12.42 | 1.53 | 1.54 | 1.37 | 2742541 |
| 1743719700 | 1.61 | -0.18 | -10.06 | 1.7 | 1.71 | 1.5846 | 1372070 |
| 1743633300 | 1.79 | 0.01 | 0.28 | 1.78 | 1.905 | 1.75 | 973229 |
| 1743546900 | 1.785 | -0.22 | -10.75 | 1.97 | 2.11 | 1.78 | 1891334 |
| 1743460500 | 2 | 0.01 | 0.50 | 1.89 | 2 | 1.8005 | 2887184 |
| 1743201300 | 1.99 | -0.01 | -0.50 | 1.96 | 2.065 | 1.905 | 739060 |
| 1743114900 | 2 | 0.04 | 2.30 | 1.97 | 2.025 | 1.815 | 1427230 |
| 1743028500 | 1.955 | 0.01 | 0.26 | 1.93 | 1.97 | 1.85 | 1082850 |
| 1742942100 | 1.95 | -0.08 | -3.94 | 2.06 | 2.0909 | 1.915 | 753274 |
| 1742855700 | 2.0299999 | 0.08 | 4.10 | 2.02 | 2.05 | 1.95 | 881182 |
| 1742596500 | 1.95 | -0.06 | -2.99 | 1.95 | 1.98 | 1.855 | 1329692 |
| 1742510100 | 2.0099999 | 0.01 | 0.50 | 2.06 | 2.2992 | 1.94 | 2063987 |
| 1742423700 | 2 | 0.24 | 13.64 | 1.77 | 2.0555 | 1.77 | 1954157 |
| 1742337300 | 1.76 | 0.01 | 0.57 | 1.75 | 1.795 | 1.65 | 2152858 |
| 1742250900 | 1.75 | -0.04 | -2.23 | 1.82 | 1.845 | 1.73 | 1005170 |
| 1741991700 | 1.79 | 0.07 | 4.07 | 1.75 | 1.835 | 1.73 | 877002 |
| 1741905300 | 1.72 | -0.19 | -9.95 | 1.91 | 1.96 | 1.71 | 2042428 |
| 1741818900 | 1.91 | 0.01 | 0.53 | 1.92 | 1.995 | 1.85 | 1679259 |
| 1741732500 | 1.9 | -0.18 | -8.65 | 2.09 | 2.1 | 1.83 | 1983368 |
| 1741646100 | 2.08 | -0.32 | -13.33 | 2.31 | 2.331 | 2.0299999 | 1884627 |
| 1741390500 | 2.4 | 0.1 | 4.35 | 2.3 | 2.47 | 2.235 | 1173740 |
| 1741304100 | 2.3 | -0.01 | -0.43 | 2.25 | 2.35 | 2.2 | 1225857 |
| 1741217700 | 2.31 | 0.11 | 4.76 | 2.21 | 2.325 | 2.15 | 1644505 |
| 1741131300 | 2.205 | -0.03 | -1.34 | 2.19 | 2.295 | 2.12 | 1352883 |
| 1741044900 | 2.235 | -0.29 | -11.31 | 2.59 | 2.63 | 2.22 | 1346417 |
| 1740785700 | 2.52 | 0.1 | 4.13 | 2.41 | 2.55 | 2.33 | 972176 |
| 1740699300 | 2.42 | -0.12 | -4.72 | 2.58 | 2.6791 | 2.41 | 809881 |
| 1740612900 | 2.54 | -0.11 | -4.15 | 2.7 | 2.7275 | 2.5 | 834273 |
| 1740526500 | 2.65 | -0.25 | -8.62 | 2.85 | 2.94 | 2.56 | 1279300 |
| 1740440100 | 2.9 | -0.07 | -2.19 | 2.99 | 3.09 | 2.785 | 890290 |
| 1740180900 | 2.965 | -0.17 | -5.27 | 3.18 | 3.1953999 | 2.96 | 805556 |
| 1740094500 | 3.13 | -0.16 | -4.72 | 3.24 | 3.29 | 3.0737 | 1241130 |
| 1740008100 | 3.285 | 0.3 | 9.87 | 2.98 | 3.36 | 2.955 | 1418117 |
| 1739921700 | 2.99 | 0.15 | 5.28 | 2.91 | 3.27 | 2.895 | 1400335 |
| 1739576100 | 2.84 | 0.25 | 9.44 | 2.66 | 2.9 | 2.66 | 1248767 |
| 1739489700 | 2.595 | 0.05 | 1.76 | 2.58 | 2.66 | 2.5099999 | 645906 |
| 1739403300 | 2.55 | 0.27 | 11.84 | 2.25 | 2.565 | 2.25 | 1280309 |
| 1739316900 | 2.2799999 | -0.14 | -5.79 | 2.38 | 2.46 | 2.2599999 | 1416934 |
| 1739230500 | 2.42 | -0.05 | -2.02 | 2.5 | 2.5 | 2.37 | 1031591 |
| 1738971300 | 2.47 | -0.05 | -1.98 | 2.5299999 | 2.628 | 2.455 | 1034268 |
| 1738884900 | 2.52 | -0.16 | -5.97 | 2.7 | 2.745 | 2.52 | 962664 |
| 1738798500 | 2.68 | 0.09 | 3.47 | 2.61 | 2.75 | 2.602 | 1331010 |
| 1738712100 | 2.59 | -0.06 | -2.26 | 2.65 | 2.72 | 2.5299999 | 1546281 |
| 1738625700 | 2.65 | -0.15 | -5.36 | 2.7 | 2.75 | 2.6 | 1054485 |
| 1738366500 | 2.8 | -0.03 | -1.06 | 2.88 | 2.97 | 2.77 | 561112 |
| 1738280100 | 2.83 | 0.08 | 2.91 | 2.83 | 2.92 | 2.765 | 620451 |
| 1738193700 | 2.75 | -0.08 | -2.83 | 2.81 | 2.88 | 2.7 | 621594 |
| 1738107300 | 2.83 | -0.2 | -6.60 | 3.05 | 3.05 | 2.8242 | 763512 |
| 1738020900 | 3.0299999 | -0.12 | -3.81 | 3.15 | 3.2991 | 2.92 | 703171 |
| 1737761700 | 3.15 | -0.03 | -0.94 | 3.2 | 3.34 | 3.13 | 698341 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
