ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Prairie Operating Company

Prairie Operating Company (PROP)

5,72
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.105-16.19047619056.8256.95.613367166.22316239CS
4-3.25-36.2318840588.979.155.613073127.31360625CS
12-1.79-23.83488681767.5110.58074.913589737.81352337CS
26-4.97-46.492048643610.6912.24.912151807.99796643CS
52-6.12-51.689189189211.8416.084.911528079.14699531CS
156-3.78-39.78947368429.516.084.911314369.1378668CS
260-3.78-39.78947368429.516.084.911314369.1378668CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917005.72-0.35-5.776.166.26999995.61436510
17419053006.07-0.38-5.896.456.486223622
17418189006.45-0.1-1.536.6836.6836.2699999446098
17417325006.550.11.556.5356.876.3000999212934
17416461006.45-0.68-9.546.8256.96.22346118
17413905007.130.334.856.777.196.54229799
17413041006.8-0.4-5.567.0697.086.62201212
17412177007.20.223.156.97457.276.68111628
17411313006.980.294.336.67.326.25287339
17410449006.69-0.55-7.607.47.40026.34301381
17407857007.240.182.557.017.356.76249555
17406993007.06-0.4-5.367.427.657.01289093
17406129007.46-0.27-3.497.467.76857.01262277
17405265007.73-0.28-3.507.69557.897.1426461103
17404401008.01-0.25-3.038.48.57.53372680
17401809008.26-0.45-5.178.718.92358.07285145
17400945008.71-0.05-0.578.888.968.31376034
17400081008.76-0.35-3.849.119.158.5319931
17399217009.110.364.118.6059.13998.6310330
17395761008.750.8811.189.179.328.5716445
17394897007.87-1.63-17.169.529.67.1851642344
17394033009.50.697.839.4910.58079.10991473992
17393169008.811.3217.627.689.657.592069337
17392305007.490.344.767.758.037.22612694
17389713007.15-1.49-17.257.237.356.05999991141336
17388849008.640.121.418.588.75888.195111478
17387985008.52-0.09-1.058.618.738.267357505
17387121008.61-0.18-2.058.719.058.13123905
17386257008.78999990.091.038.2758.868.027987598
17383665008.7-0.44-4.819.49.48.57159472
17382801009.140.384.348.849.38.7184205
17381937008.76-0.54-5.819.349.358.6991200
17381073009.30.495.569.149.58.585128661
17380209008.81-0.52-5.579.319.68.5137448
17377617009.330.546.148.469.648.46163000
17376753008.789999900.008.78999998.78999998.78999990
17375889008.78999990.56.038.28999998.78999998.2108497
17375025008.28999990.7810.397.351697.1367415
17371569007.51-0.19-2.4788.287.5308927
17370705007.7-0.02-0.267.857.97937.21511329
17369841007.722.6853.025.55999997.795.341222660
17368977005.045-0.43-7.775.55.714.91235844
17368113005.47-1.03-15.856.436.55.4350970
17365521006.50.030.466.76.926.3984509
17363793006.47-0.42-6.107.03177.03176.4114781
17362929006.89-0.07-1.017.03157.03156.61107129
17362065006.960.223.266.8657.256.7494709
17359473006.740.071.056.646.826.572097
17358609006.67-0.25-3.617.147.33386.5376450
17356881006.92-0.55-7.367.457.456.85179993
17356017007.470.283.897.287.857136922
17353425007.19-0.07-0.967.27.396.8989152136
17352561007.260.314.466.947.41686.74164903
17350778406.950.050.726.97.4056.9134294
17349969006.9-0.64-8.497.517.516.83166805
17347377007.540.22.727.4057.566.88723987
17346513007.34-0.06-0.817.58.037.14165765
17345649007.40.091.237.377.927.33170323
17344785007.310.415.947.0857.596.8139670