ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Prairie Operating Company

Prairie Operating Company (PROP)

5,72
-0,35
(-5,77%)
Fechado 17 Março 5:00PM
5,73
0,01
(0,17%)
Após o horário de negociação: 8:38PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.04-15.36189069426.777.195.72012917146.51347333CS
4-3.44-37.51363140689.179.325.72013159337.5927521CS
12-1.675-22.61985145177.40510.58074.913592837.84758749CS
26-4.9867-46.532048111810.716712.29994.912109298.05074101CS
52-4.05-41.41104294489.7816.084.911515769.23310558CS
156-3.77-39.68421052639.516.084.911302969.2054793CS
260-3.77-39.68421052639.516.084.911302969.2054793CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917005.72-0.35-5.776.166.26999995.61436510
17419053006.07-0.38-5.896.456.486223622
17418189006.45-0.1-1.536.486.69996.2699999460036
17417325006.550.11.556.456.876.3000999217294
17416461006.45-0.68-9.546.8256.96.22346118
17413905007.130.334.856.777.196.54232592
17413041006.8-0.4-5.566.967.086.62205002
17412177007.20.223.156.887.276.68120494
17411313006.980.294.336.55999997.326.25293807
17410449006.69-0.55-7.607.47.4056.34301932
17407857007.240.182.557.027.356.76257528
17406993007.06-0.4-5.367.427.657.01289093
17406129007.46-0.27-3.497.57.76857.01272234
17405265007.73-0.28-3.507.77.897.1426472267
17404401008.01-0.25-3.038.28999998.57.53383196
17401809008.26-0.45-5.178.718.92358.07285145
17400945008.71-0.05-0.578.888.968.31392686
17400081008.76-0.35-3.849.119.158.5319931
17399217009.110.364.118.979.13998.6329438
17395761008.750.8811.189.179.328.5731468
17394897007.87-1.63-17.169.529.67.1851642344
17394033009.50.697.839.5810.58079.10991526772
17393169008.811.3217.627.689.657.592069337
17392305007.490.344.767.758.037.22612694
17389713007.15-1.49-17.257.237.63996.05999991185717
17388849008.640.121.418.588.75888.195111478
17387985008.52-0.09-1.058.618.738.267357505
17387121008.61-0.18-2.058.719.058.13124778
17386257008.78999990.091.038.58.868.0279102169
17383665008.7-0.44-4.819.2859.2858.57150067
17382801009.140.384.348.849.38.7183002
17381937008.76-0.54-5.819.349.358.6991200
17381073009.30.495.569.149.58.585128661
17380209008.81-0.52-5.579.319.68.5137448
17377617009.330.546.148.469.648.46163000
17376753008.789999900.008.78999998.78999998.78999990
17375889008.78999990.56.038.28999998.78999998.2108497
17375025008.28999990.7810.397.5897.1378915
17371569007.51-0.19-2.4788.287.5308927
17370705007.7-0.02-0.267.857.97937.21511329
17369841007.722.6853.025.55999997.795.341222660
17368977005.045-0.43-7.775.55.714.91235844
17368113005.47-1.03-15.856.436.55.4350970
17365521006.50.030.466.76.926.3987255
17363793006.47-0.42-6.106.817.03176.4115517
17362929006.89-0.07-1.016.967.03156.61108730
17362065006.960.223.266.767.256.797650
17359473006.740.071.056.786.826.575959
17358609006.67-0.25-3.617.147.33386.5378776
17356881006.92-0.55-7.367.457.456.85179993
17356017007.470.283.897.037.857146301
17353425007.19-0.07-0.967.167.396.8989154628
17352561007.260.314.466.947.41686.74164903
17350778406.950.050.726.97.4056.9134294
17349969006.9-0.64-8.497.517.516.83166844
17347377007.540.22.727.237.566.88734170
17346513007.34-0.06-0.817.58.037.14167264
17345649007.40.091.237.377.927.33170326
17344785007.310.415.947.037.596.8140894

Seu Histórico Recente

Delayed Upgrade Clock