Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -5.31561461794 | 15.05 | 15.24 | 14.25 | 6348 | 14.67940314 | CS |
| 4 | -1.79 | -11.1596009975 | 16.04 | 16.21 | 14.25 | 4682 | 15.2830698 | CS |
| 12 | -2.1 | -12.8440366972 | 16.35 | 16.7 | 14.25 | 6290 | 15.55613508 | CS |
| 26 | 0.18 | 1.27931769723 | 14.07 | 16.7 | 13.99 | 7842 | 15.31471665 | CS |
| 52 | 0.23 | 1.64051355207 | 14.02 | 16.7 | 12.01 | 7107 | 14.35651292 | CS |
| 156 | -2.27 | -13.7409200969 | 16.52 | 16.75 | 10.16 | 6871 | 13.99554289 | CS |
| 260 | -2.03 | -12.4692874693 | 16.28 | 18.96 | 10.16 | 10081 | 14.99242124 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 14.25 | -0.2 | -1.38 | 14.65 | 14.705 | 12.98 | 23135 |
| 1741646100 | 14.45 | -0.34 | -2.30 | 14.74 | 14.85 | 14.45 | 14007 |
| 1741390500 | 14.79 | -0.1 | -0.67 | 14.91 | 14.91 | 14.6 | 3976 |
| 1741304100 | 14.89 | 0.07 | 0.44 | 14.65 | 15.24 | 14.65 | 5948 |
| 1741217700 | 14.825 | -0.09 | -0.57 | 15.03 | 15.1 | 14.76 | 3295 |
| 1741131300 | 14.91 | -0.24 | -1.58 | 15.05 | 15.05 | 14.91 | 4515 |
| 1741044900 | 15.15 | -0.15 | -0.98 | 15.29 | 15.29 | 15.05 | 2516 |
| 1740785700 | 15.3 | -0.05 | -0.33 | 15.32 | 15.49 | 15.25 | 1807 |
| 1740699300 | 15.35 | -0.15 | -0.97 | 15.5 | 15.5 | 15.11 | 3816 |
| 1740612900 | 15.5 | -0.25 | -1.59 | 15.75 | 15.9 | 15.12 | 13478 |
| 1740526500 | 15.75 | 0.25 | 1.61 | 15.53 | 15.85 | 15.5101 | 2822 |
| 1740440100 | 15.5 | -0.09 | -0.58 | 15.72 | 15.72 | 15.5 | 2275 |
| 1740180900 | 15.59 | 0.08 | 0.52 | 15.48 | 15.74 | 15.48 | 2368 |
| 1740094500 | 15.51 | -0.22 | -1.40 | 15.66 | 15.66 | 15.51 | 852 |
| 1740008100 | 15.73 | 0.21 | 1.35 | 15.56 | 15.73 | 15.37 | 3349 |
| 1739921700 | 15.52 | -0.17 | -1.08 | 15.65 | 15.85 | 15.45 | 2777 |
| 1739576100 | 15.69 | -0.09 | -0.57 | 15.75 | 15.79 | 15.56 | 3172 |
| 1739489700 | 15.78 | -0.17 | -1.07 | 15.81 | 15.855 | 15.51 | 12244 |
| 1739403300 | 15.95 | -0.06 | -0.37 | 15.96 | 16.21 | 15.95 | 2561 |
| 1739316900 | 16.01 | 0.1 | 0.63 | 16.04 | 16.19 | 16.01 | 3187 |
| 1739230500 | 15.91 | 0.01 | 0.06 | 15.81 | 16.355 | 15.81 | 2666 |
| 1738971300 | 15.9 | -0.03 | -0.19 | 15.77 | 15.99 | 15.53 | 2169 |
| 1738884900 | 15.93 | -0.02 | -0.13 | 15.93 | 15.96 | 15.84 | 2528 |
| 1738798500 | 15.95 | 0.15 | 0.95 | 15.98 | 15.98 | 15.81 | 14193 |
| 1738712100 | 15.8 | -0.03 | -0.19 | 15.78 | 16.16 | 15.78 | 1764 |
| 1738625700 | 15.83 | -0.21 | -1.31 | 15.89 | 16.12 | 15.83 | 6004 |
| 1738366500 | 16.04 | 0.19 | 1.20 | 15.95 | 16.165 | 15.85 | 3922 |
| 1738280100 | 15.85 | -0.33 | -2.04 | 16.1 | 16.239999 | 15.85 | 5439 |
| 1738193700 | 16.18 | 0.19 | 1.19 | 15 | 16.29 | 15 | 3507 |
| 1738107300 | 15.99 | 0.11 | 0.69 | 15.75 | 15.99 | 15.35 | 4989 |
| 1738020900 | 15.88 | 0.08 | 0.51 | 15.69 | 16.25 | 15.31 | 3813 |
| 1737761700 | 15.8 | 0.53 | 3.47 | 15.79 | 16.1615 | 15.75 | 7205 |
| 1737675300 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1737588900 | 15.27 | 0.17 | 1.13 | 14.93 | 15.5495 | 14.93 | 3157 |
| 1737502500 | 15.1 | 0.23 | 1.55 | 14.88 | 15.39 | 14.88 | 11299 |
| 1737156900 | 14.87 | 0.17 | 1.16 | 14.72 | 15.01 | 14.72 | 4509 |
| 1737070500 | 14.7 | -0.15 | -1.01 | 14.85 | 15.05 | 14.655 | 27112 |
| 1736984100 | 14.85 | -0.12 | -0.80 | 15.12 | 15.49 | 14.82 | 14671 |
| 1736897700 | 14.97 | 0.08 | 0.54 | 14.99 | 15.06 | 14.9 | 1073 |
| 1736811300 | 14.89 | -0.12 | -0.80 | 15.02 | 15.305 | 14.89 | 11180 |
| 1736552100 | 15.01 | -0.83 | -5.24 | 15.76 | 15.9874 | 15.01 | 14880 |
| 1736379300 | 15.84 | 0.04 | 0.25 | 15.82 | 15.87 | 15.72 | 2760 |
| 1736292900 | 15.8 | -0.35 | -2.17 | 16.1 | 16.1 | 15.76 | 5208 |
| 1736206500 | 16.149999 | 0.15 | 0.94 | 15.96 | 16.18 | 15.85 | 3312 |
| 1735947300 | 16 | -0.02 | -0.12 | 16.07 | 16.12 | 15.99 | 4804 |
| 1735860900 | 16.02 | 0.11 | 0.69 | 16.19 | 16.19 | 15.85 | 5405 |
| 1735688100 | 15.91 | 0.1 | 0.63 | 15.9 | 16.1 | 15.31 | 4306 |
| 1735601700 | 15.81 | -0.1 | -0.63 | 15.87 | 16.0557 | 15.32 | 12090 |
| 1735342500 | 15.91 | -0.22 | -1.36 | 16.11 | 16.11 | 15.7 | 4763 |
| 1735256100 | 16.129999 | 0.03 | 0.19 | 16.239999 | 16.26 | 16.01 | 5602 |
| 1735077840 | 16.1 | -0.22 | -1.35 | 16.16 | 16.37 | 16.1 | 3580 |
| 1734996900 | 16.32 | -0.12 | -0.73 | 16.399999 | 16.399999 | 16.079999 | 1104 |
| 1734737700 | 16.44 | 0.03 | 0.18 | 16.399999 | 16.5 | 16.2983 | 5999 |
| 1734651300 | 16.41 | 0.1 | 0.61 | 16.42 | 16.649999 | 16.329999 | 4193 |
| 1734564900 | 16.309999 | -0.19 | -1.15 | 16.37 | 16.7 | 16.309999 | 36284 |
| 1734478500 | 16.5 | 0.02 | 0.12 | 16.35 | 16.51 | 16.35 | 5191 |
| 1734392100 | 16.48 | 0.17 | 1.04 | 16.37 | 16.5 | 16.309999 | 2769 |
| 1734132900 | 16.309999 | -0.07 | -0.43 | 16.21 | 16.34 | 16.05 | 13212 |
| 1734046500 | 16.379999 | 0.41 | 2.57 | 15.97 | 16.39 | 15.93 | 9088 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
