Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.88235294118 | 0.425 | 0.5252 | 0.3119 | 3676512 | 0.43862842 | CS |
| 4 | 0.18 | 81.8181818182 | 0.22 | 0.768 | 0.22 | 27873105 | 0.45122686 | CS |
| 12 | -0.2801 | -41.1851198353 | 0.6801 | 0.934899 | 0.2179 | 10328327 | 0.44910903 | CS |
| 26 | -2.14 | -84.2519685039 | 2.54 | 3 | 0.2179 | 4646908 | 0.45811362 | CS |
| 52 | -4.14 | -91.1894273128 | 4.54 | 7.48 | 0.2179 | 2299217 | 0.50077787 | CS |
| 156 | -6.1 | -93.8461538462 | 6.5 | 15.25 | 0.2179 | 809924 | 1.02049877 | CS |
| 260 | -1.52 | -79.1666666667 | 1.92 | 16.04 | 0.2179 | 544224 | 1.64525903 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 0.4175 | 0.0319 | 8.27 | 0.385 | 0.4282 | 0.3701 | 1309475 |
| 1741131300 | 0.3856 | -0.0315 | -7.55 | 0.3746 | 0.387 | 0.3119 | 2780376 |
| 1741044900 | 0.4171 | -0.0317 | -7.06 | 0.4302 | 0.4498 | 0.38 | 2541417 |
| 1740785700 | 0.4488 | -0.0157 | -3.38 | 0.4403 | 0.469 | 0.4207 | 2259419 |
| 1740699300 | 0.4645 | 0.0244 | 5.54 | 0.43 | 0.5252 | 0.4214 | 6622528 |
| 1740612900 | 0.4401 | -0.0479 | -9.82 | 0.43 | 0.46 | 0.3912 | 4382146 |
| 1740526500 | 0.488 | -0.0461 | -8.63 | 0.5401 | 0.56 | 0.463 | 5642252 |
| 1740440100 | 0.5341 | 0.0001 | 0.02 | 0.52 | 0.559 | 0.4622 | 4897968 |
| 1740180900 | 0.534 | -0.056 | -9.49 | 0.6 | 0.6288 | 0.51 | 14380051 |
| 1740094500 | 0.59 | 0.0200001 | 3.51 | 0.7569 | 0.78 | 0.5555 | 92100083 |
| 1740008100 | 0.5699999 | 0.1309999 | 29.84 | 0.485 | 0.66 | 0.46 | 61289770 |
| 1739921700 | 0.439 | 0.114 | 35.08 | 0.3762 | 0.6765 | 0.3762 | 175224941 |
| 1739576100 | 0.325 | -0.015 | -4.41 | 0.2801 | 0.4 | 0.2751 | 12671596 |
| 1739489700 | 0.34 | 0.0595 | 21.21 | 0.398 | 0.46049 | 0.317 | 147514168 |
| 1739403300 | 0.2805 | 0.0183 | 6.98 | 0.2524 | 0.2869 | 0.2524 | 586351 |
| 1739316900 | 0.2622 | -0.0003 | -0.11 | 0.268 | 0.2888 | 0.25 | 435263 |
| 1739230500 | 0.2625 | 0.0019 | 0.73 | 0.26 | 0.2668 | 0.2433 | 452633 |
| 1738971300 | 0.2606 | 0.0007 | 0.27 | 0.26 | 0.2753 | 0.25 | 308500 |
| 1738884900 | 0.2599 | 0.0039 | 1.52 | 0.261 | 0.2849999 | 0.25 | 753946 |
| 1738798500 | 0.256 | 0.019 | 8.02 | 0.22 | 0.2663 | 0.22 | 1328851 |
| 1738712100 | 0.237 | -0.03 | -11.24 | 0.255 | 0.27 | 0.2312 | 1642949 |
| 1738625700 | 0.267 | 0.0037 | 1.41 | 0.265 | 0.2940999 | 0.2179 | 15059004 |
| 1738366500 | 0.2633 | -0.1615 | -38.02 | 0.4 | 0.4031989 | 0.2633 | 866220 |
| 1738280100 | 0.4248 | -0.0232 | -5.18 | 0.435 | 0.435 | 0.4101 | 144981 |
| 1738193700 | 0.448 | -0.012 | -2.61 | 0.46 | 0.5259 | 0.4131 | 528588 |
| 1738107300 | 0.46 | 0.0149 | 3.35 | 0.45 | 0.4698 | 0.413529 | 201332 |
| 1738020900 | 0.4451 | -0.0949 | -17.57 | 0.5595 | 0.5619 | 0.44 | 282993 |
| 1737761700 | 0.54 | 0.0289 | 5.65 | 0.49 | 0.5843 | 0.443 | 273762 |
| 1737675300 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1737588900 | 0.5111 | -0.0979 | -16.08 | 0.6084 | 0.6175 | 0.46 | 1054710 |
| 1737502500 | 0.609 | 0.0137 | 2.30 | 0.6 | 0.625 | 0.5921999 | 446772 |
| 1737156900 | 0.5953 | -0.0047 | -0.78 | 0.6189 | 0.62 | 0.58 | 182317 |
| 1737070500 | 0.6 | -0.0001 | -0.02 | 0.6014 | 0.63 | 0.59 | 129265 |
| 1736984100 | 0.6001 | -0.0054 | -0.89 | 0.6 | 0.632 | 0.59 | 183257 |
| 1736897700 | 0.6055 | -0.0435 | -6.70 | 0.6294999 | 0.65 | 0.58 | 237399 |
| 1736811300 | 0.649 | 0 | 0.00 | 0.6294999 | 0.655 | 0.59 | 319763 |
| 1736552100 | 0.649 | 0.06 | 10.19 | 0.5699999 | 0.67 | 0.5699999 | 495648 |
| 1736379300 | 0.589 | -0.1262 | -17.65 | 0.725 | 0.7256 | 0.56 | 824182 |
| 1736292900 | 0.7151999 | -0.0138 | -1.89 | 0.74 | 0.7499 | 0.6715 | 241446 |
| 1736206500 | 0.729 | -0.1026 | -12.34 | 0.85 | 0.85 | 0.7050999 | 372134 |
| 1735947300 | 0.8316 | -0.0484 | -5.50 | 0.925 | 0.934899 | 0.78 | 502489 |
| 1735860900 | 0.88 | 0.1229 | 16.23 | 0.7975 | 0.92 | 0.76 | 778870 |
| 1735688100 | 0.7571 | 0.0376 | 5.23 | 0.77 | 0.8638 | 0.7206 | 732602 |
| 1735601700 | 0.7195 | 0.0825 | 12.95 | 0.7 | 0.7195 | 0.6401 | 295897 |
| 1735342500 | 0.637 | 0.0109 | 1.74 | 0.658 | 0.67 | 0.6219 | 245212 |
| 1735256100 | 0.6261 | -0.0168 | -2.61 | 0.63 | 0.65 | 0.62 | 145488 |
| 1735077840 | 0.6429 | 0.0093 | 1.47 | 0.6375999 | 0.6778999 | 0.63 | 41125 |
| 1734996900 | 0.6336 | 0.0231 | 3.78 | 0.62 | 0.659899 | 0.6198 | 113245 |
| 1734737700 | 0.6105 | -0.0426 | -6.52 | 0.65 | 0.699 | 0.6105 | 319202 |
| 1734651300 | 0.6531 | -0.042 | -6.04 | 0.7 | 0.72 | 0.65 | 84878 |
| 1734564900 | 0.6951 | 0.0091 | 1.33 | 0.67 | 0.7199 | 0.66 | 148350 |
| 1734478500 | 0.686 | 0 | 0.00 | 0.685 | 0.74 | 0.685 | 125371 |
| 1734392100 | 0.686 | 0.035 | 5.38 | 0.6835 | 0.716925 | 0.67 | 263439 |
| 1734132900 | 0.651 | -0.026 | -3.84 | 0.67 | 0.6846 | 0.643 | 387719 |
| 1734046500 | 0.677 | 0.032 | 4.96 | 0.65 | 0.6975 | 0.6401 | 315440 |
| 1733960100 | 0.645 | -0.0296 | -4.39 | 0.675 | 0.75 | 0.6421 | 563704 |
| 1733873700 | 0.6746 | -0.0406 | -5.68 | 0.7052 | 0.725 | 0.67 | 412565 |
| 1733787300 | 0.7151999 | 0.0202 | 2.91 | 0.7 | 0.724 | 0.6801 | 126287 |
| 1733528100 | 0.6949999 | -0.011 | -1.56 | 0.7 | 0.746 | 0.68 | 331925 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
