Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.72268907563 | 1.19 | 1.29 | 1.1 | 453632 | 1.21023604 | CS |
| 4 | 0.345 | 45.0980392157 | 0.765 | 1.29 | 0.76 | 537540 | 1.01514387 | CS |
| 12 | 0.27 | 32.1428571429 | 0.84 | 1.29 | 0.7491 | 410783 | 0.94393269 | CS |
| 26 | -0.23 | -17.1641791045 | 1.34 | 1.43 | 0.7491 | 358946 | 0.98706925 | CS |
| 52 | 0.1352 | 13.8695116947 | 0.9748 | 2.33 | 0.7491 | 490796 | 1.30681913 | CS |
| 156 | -6.64 | -85.6774193548 | 7.75 | 8.74 | 0.5451 | 1129690 | 3.40744806 | CS |
| 260 | -11.24 | -91.012145749 | 12.35 | 41.08 | 0.5451 | 1164372 | 11.23744673 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.11 | -0.03 | -2.63 | 1.12 | 1.212 | 1.105 | 276744 |
| 1738280100 | 1.1399999 | -0.1 | -7.69 | 1.24 | 1.24 | 1.135 | 474716 |
| 1738193700 | 1.235 | 0.05 | 3.78 | 1.18 | 1.2488 | 1.165 | 342035 |
| 1738107300 | 1.19 | -0.06 | -4.80 | 1.25 | 1.25 | 1.1 | 553438 |
| 1738020900 | 1.25 | 0 | 0.00 | 1.2549999 | 1.29 | 1.22 | 358912 |
| 1737761700 | 1.25 | 0.08 | 6.84 | 1.19 | 1.27 | 1.1500999 | 542373 |
| 1737675300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737588900 | 1.17 | 0.16 | 15.84 | 0.9968 | 1.21 | 0.986 | 1174170 |
| 1737502500 | 1.01 | 0.06 | 6.48 | 0.964999 | 1.03 | 0.9359 | 1233414 |
| 1737156900 | 0.9485 | -0.0015 | -0.16 | 0.9689 | 0.98 | 0.9117 | 183895 |
| 1737070500 | 0.95 | 0.0127 | 1.35 | 0.95 | 0.9791 | 0.9406 | 233412 |
| 1736984100 | 0.9373 | -0.0307 | -3.17 | 1 | 1.02 | 0.9061 | 363663 |
| 1736897700 | 0.968 | 0.0798 | 8.98 | 0.93 | 1.03 | 0.9037 | 692463 |
| 1736811300 | 0.8882 | 0.0309 | 3.60 | 0.8199 | 0.9025 | 0.803201 | 541356 |
| 1736552100 | 0.8573 | 0.0153 | 1.82 | 0.8159999 | 0.87 | 0.7846999 | 558784 |
| 1736379300 | 0.842 | 0.0269 | 3.30 | 0.839 | 0.8599 | 0.8052 | 660086 |
| 1736292900 | 0.8151 | -0.0056 | -0.68 | 0.8424 | 0.849 | 0.8036 | 321182 |
| 1736206500 | 0.8207 | 0.0553 | 7.22 | 0.78 | 0.8712 | 0.7601 | 547953 |
| 1735947300 | 0.7654 | 0.0163 | 2.18 | 0.778999 | 0.7845 | 0.76 | 332831 |
| 1735860900 | 0.7491 | -0.0309 | -3.96 | 0.7925 | 0.8197 | 0.7491 | 353726 |
| 1735688100 | 0.78 | -0.0547 | -6.55 | 0.85 | 0.85 | 0.77 | 538009 |
| 1735601700 | 0.8347 | -0.0055 | -0.65 | 0.84 | 0.88 | 0.789 | 465038 |
| 1735342500 | 0.8402 | -0.0521 | -5.84 | 0.88 | 0.9011 | 0.84 | 489264 |
| 1735256100 | 0.8923 | -0.001 | -0.11 | 0.87 | 0.91 | 0.87 | 484748 |
| 1735077840 | 0.8933 | 0.0012 | 0.13 | 0.86 | 0.8936 | 0.86 | 174570 |
| 1734996900 | 0.8921 | -0.0145 | -1.60 | 0.91 | 0.91 | 0.865 | 319912 |
| 1734737700 | 0.9066 | 0.0262 | 2.98 | 0.892929 | 0.937 | 0.8644 | 428896 |
| 1734651300 | 0.8804 | 0.032 | 3.77 | 0.88 | 0.9035 | 0.841 | 392731 |
| 1734564900 | 0.8484 | -0.056 | -6.19 | 0.93 | 0.93 | 0.84 | 447789 |
| 1734478500 | 0.9044 | -0.0355 | -3.78 | 0.93 | 0.93 | 0.89 | 479464 |
| 1734392100 | 0.9399 | 0.0038 | 0.41 | 0.9758 | 0.9899 | 0.9157 | 272476 |
| 1734132900 | 0.9361 | -0.0387 | -3.97 | 0.95 | 0.9698 | 0.8901 | 418597 |
| 1734046500 | 0.9748 | -0.0552 | -5.36 | 1.03 | 1.04 | 0.9621 | 416505 |
| 1733960100 | 1.03 | 0.02 | 1.98 | 1.0297 | 1.04 | 1 | 382223 |
| 1733873700 | 1.01 | 0.03 | 3.09 | 0.99 | 1.0149999 | 0.9645 | 333468 |
| 1733787300 | 0.9797 | -0.0103 | -1.04 | 0.98 | 1.01 | 0.96 | 293299 |
| 1733528100 | 0.99 | 0.0199 | 2.05 | 0.97 | 0.99 | 0.9351 | 280406 |
| 1733441700 | 0.9701 | -0.0246 | -2.47 | 0.97 | 0.9999 | 0.9515 | 314750 |
| 1733355300 | 0.9947 | 0.0353 | 3.68 | 0.9701 | 1.01 | 0.96 | 460189 |
| 1733268900 | 0.9594 | -0.0193 | -1.97 | 0.9801 | 0.99 | 0.950673 | 226280 |
| 1733182500 | 0.9787 | 0.0193 | 2.01 | 0.95 | 0.9985 | 0.95 | 306670 |
| 1732917840 | 0.9594 | -0.0051 | -0.53 | 0.9724 | 0.9999 | 0.94 | 171032 |
| 1732750500 | 0.9645 | 0.0425 | 4.61 | 0.9375 | 1 | 0.9375 | 266011 |
| 1732664100 | 0.922 | -0.028 | -2.95 | 0.95 | 0.954 | 0.9201 | 97017 |
| 1732577700 | 0.95 | 0.0678 | 7.69 | 0.865 | 0.98 | 0.8595 | 513304 |
| 1732318500 | 0.8822 | 0.0337 | 3.97 | 0.8225 | 0.896856 | 0.8225 | 298302 |
| 1732232100 | 0.8485 | 0.0198 | 2.39 | 0.83 | 0.86 | 0.8257 | 297888 |
| 1732145700 | 0.8287 | -0.0211 | -2.48 | 0.8337 | 0.8544 | 0.8285 | 205216 |
| 1732059300 | 0.8498 | 0.0334 | 4.09 | 0.8218 | 0.8508 | 0.8149999 | 290254 |
| 1731972900 | 0.8164 | -0.0024 | -0.29 | 0.81 | 0.8263 | 0.7906 | 365294 |
| 1731713700 | 0.8188 | -0.0262 | -3.10 | 0.86 | 0.87 | 0.8088 | 479223 |
| 1731627300 | 0.845 | -0.0071 | -0.83 | 0.8827 | 0.8892 | 0.8262 | 283151 |
| 1731540900 | 0.8521 | -0.0032 | -0.37 | 0.843801 | 0.8799 | 0.827 | 255521 |
| 1731454500 | 0.8553 | -0.0347 | -3.90 | 0.89 | 0.8992 | 0.8515 | 310036 |
| 1731368100 | 0.89 | 0.0549 | 6.57 | 0.825 | 0.89 | 0.825 | 411634 |
| 1731108900 | 0.8351 | 0.0229 | 2.82 | 0.84 | 0.85 | 0.8219999 | 443764 |
| 1731022500 | 0.8122 | -0.0406 | -4.76 | 0.8325 | 0.859 | 0.8107 | 619924 |
| 1730936100 | 0.8528 | 0.0256 | 3.09 | 0.8701 | 0.8706 | 0.84 | 487217 |
| 1730849700 | 0.8272 | -0.1128 | -12.00 | 0.9038 | 0.9038 | 0.827 | 745874 |
| 1730763300 | 0.94 | 0.0301 | 3.31 | 0.9141 | 0.94 | 0.88 | 514575 |
| 1730500500 | 0.9099 | 0.017 | 1.90 | 0.9066 | 0.93 | 0.9018 | 187450 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
