Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -3.42465753425 | 2.19 | 2.22 | 1.95 | 378431 | 2.10136128 | CS |
| 4 | -0.635 | -23.0909090909 | 2.75 | 2.82 | 1.95 | 367067 | 2.29037055 | CS |
| 12 | -1.585 | -42.8378378378 | 3.7 | 4.21 | 1.95 | 504331 | 3.05583707 | CS |
| 26 | 0.245 | 13.1016042781 | 1.87 | 4.62 | 1.65 | 882907 | 3.62016809 | CS |
| 52 | -0.045 | -2.08333333333 | 2.16 | 4.62 | 1.61 | 518877 | 3.39524783 | CS |
| 156 | -3.135 | -59.7142857143 | 5.25 | 6.15 | 0.53 | 826974 | 2.24436613 | CS |
| 260 | -5.035 | -70.4195804196 | 7.15 | 9.46 | 0.53 | 805535 | 4.23789951 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.115 | -0.04 | -1.63 | 2.1389999 | 2.21 | 2.04 | 259362 |
| 1738280100 | 2.15 | 0.16 | 8.04 | 1.99 | 2.19 | 1.99 | 692085 |
| 1738193700 | 1.99 | -0.06 | -2.93 | 2.09 | 2.09 | 1.95 | 376710 |
| 1738107300 | 2.05 | -0.06 | -2.84 | 2.08 | 2.095 | 2.04 | 234232 |
| 1738020900 | 2.11 | -0.05 | -2.31 | 2.18 | 2.18 | 2.08 | 284532 |
| 1737761700 | 2.16 | -0.08 | -3.36 | 2.19 | 2.22 | 2.13 | 304598 |
| 1737675300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1737588900 | 2.235 | 0 | 0.22 | 2.23 | 2.3724 | 2.15 | 417461 |
| 1737502500 | 2.23 | -0.14 | -5.91 | 2.43 | 2.4592 | 2.21 | 753547 |
| 1737156900 | 2.37 | 0.07 | 3.04 | 2.31 | 2.4299 | 2.2599999 | 332861 |
| 1737070500 | 2.3 | 0.01 | 0.44 | 2.32 | 2.36 | 2.18 | 274181 |
| 1736984100 | 2.29 | 0.03 | 1.33 | 2.32 | 2.494 | 2.2599999 | 227806 |
| 1736897700 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.34 | 2.19 | 357486 |
| 1736811300 | 2.27 | -0.15 | -6.20 | 2.46 | 2.46 | 2.18 | 594188 |
| 1736552100 | 2.42 | -0.2 | -7.63 | 2.59 | 2.68 | 2.4 | 346939 |
| 1736379300 | 2.62 | -0.03 | -1.13 | 2.63 | 2.67 | 2.45 | 438970 |
| 1736292900 | 2.65 | 0.03 | 1.15 | 2.59 | 2.7 | 2.57 | 197263 |
| 1736206500 | 2.62 | -0.14 | -5.07 | 2.75 | 2.7799999 | 2.61 | 226703 |
| 1735947300 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.82 | 2.66 | 180571 |
| 1735860900 | 2.74 | 0.09 | 3.40 | 2.68 | 2.8 | 2.62 | 215250 |
| 1735688100 | 2.65 | 0 | 0.00 | 2.65 | 2.82 | 2.59 | 239218 |
| 1735601700 | 2.65 | -0.14 | -5.02 | 2.7799999 | 2.7799999 | 2.55 | 589813 |
| 1735342500 | 2.79 | 0.11 | 4.10 | 2.66 | 2.81 | 2.645 | 288702 |
| 1735256100 | 2.68 | 0.01 | 0.37 | 2.66 | 2.73 | 2.63 | 196164 |
| 1735077840 | 2.67 | 0 | 0.00 | 2.68 | 2.83 | 2.62 | 72584 |
| 1734996900 | 2.67 | 0.04 | 1.52 | 2.65 | 2.7 | 2.52 | 198418 |
| 1734737700 | 2.63 | 0.04 | 1.54 | 2.59 | 2.705 | 2.475 | 718766 |
| 1734651300 | 2.59 | 0.02 | 0.78 | 2.7 | 2.7 | 2.48 | 613223 |
| 1734564900 | 2.57 | -0.37 | -12.59 | 2.89 | 2.95 | 2.52 | 496555 |
| 1734478500 | 2.94 | 0.47 | 19.03 | 2.46 | 2.95 | 2.4 | 916587 |
| 1734392100 | 2.47 | -0.36 | -12.72 | 2.73 | 2.81 | 2.265 | 2933690 |
| 1734132900 | 2.83 | -0.46 | -13.98 | 3.27 | 3.27 | 2.815 | 758681 |
| 1734046500 | 3.29 | -0.09 | -2.66 | 3.4 | 3.455 | 3.23 | 554479 |
| 1733960100 | 3.38 | 0.07 | 2.11 | 3.45 | 3.45 | 3.3 | 888353 |
| 1733873700 | 3.31 | -0.14 | -4.06 | 3.45 | 3.52 | 3.2599999 | 554814 |
| 1733787300 | 3.45 | -0.11 | -3.09 | 3.61 | 3.7065 | 3.41 | 249204 |
| 1733528100 | 3.56 | 0.02 | 0.56 | 3.54 | 3.63 | 3.52 | 362902 |
| 1733441700 | 3.54 | 0.07 | 2.02 | 3.47 | 3.6699 | 3.4501 | 529948 |
| 1733355300 | 3.47 | -0.2 | -5.45 | 3.63 | 3.63 | 3.45 | 468095 |
| 1733268900 | 3.67 | -0.06 | -1.61 | 3.55 | 3.7 | 3.46 | 393307 |
| 1733182500 | 3.73 | -0.11 | -2.86 | 3.81 | 3.92 | 3.71 | 295651 |
| 1732917840 | 3.84 | 0.17 | 4.63 | 3.67 | 3.97 | 3.67 | 403682 |
| 1732750500 | 3.67 | 0.23 | 6.69 | 3.46 | 3.73 | 3.41 | 416651 |
| 1732664100 | 3.44 | -0.1 | -2.82 | 3.54 | 3.54 | 3.37 | 280517 |
| 1732577700 | 3.54 | -0.08 | -2.21 | 3.66 | 3.66 | 3.54 | 273532 |
| 1732318500 | 3.62 | 0.01 | 0.28 | 3.6 | 3.68 | 3.57 | 390089 |
| 1732232100 | 3.61 | -0.06 | -1.63 | 3.67 | 3.696 | 3.59 | 235610 |
| 1732145700 | 3.67 | 0.07 | 1.94 | 3.59 | 3.69 | 3.5713 | 234298 |
| 1732059300 | 3.6 | -0.05 | -1.37 | 3.65 | 3.7517 | 3.58 | 376214 |
| 1731972900 | 3.65 | -0.17 | -4.45 | 3.82 | 3.86 | 3.6 | 890899 |
| 1731713700 | 3.82 | -0.13 | -3.29 | 3.95 | 4 | 3.69 | 924512 |
| 1731627300 | 3.95 | -0.01 | -0.25 | 3.94 | 4.1 | 3.94 | 501601 |
| 1731540900 | 3.96 | -0.02 | -0.50 | 3.99 | 4.21 | 3.9231 | 1299456 |
| 1731454500 | 3.98 | 0.02 | 0.51 | 4.08 | 4.09 | 3.913 | 513451 |
| 1731368100 | 3.96 | 0.19 | 5.04 | 3.87 | 4.07 | 3.8 | 837153 |
| 1731108900 | 3.77 | 0.2 | 5.60 | 3.7 | 4.1 | 3.65 | 995927 |
| 1731022500 | 3.57 | -0.07 | -1.92 | 3.6 | 3.73 | 3.5 | 1122378 |
| 1730936100 | 3.64 | 0.06 | 1.68 | 3.65 | 3.75 | 3.505 | 278074 |
| 1730849700 | 3.58 | -0.05 | -1.38 | 3.7 | 3.75 | 3.4901 | 260782 |
| 1730763300 | 3.63 | -0.1 | -2.68 | 3.79 | 3.8 | 3.46 | 473111 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
