Peraso (PRSO) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
Peraso Inc (PRSO)
Peraso Inc (PRSO) Negócios

Peraso Inc (PRSO)

0,8027

0,0179

( 2,28% )

Atualizado: 13:48:36

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 10.431

Neutro: 1.053

Vender: 9.130

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
13:48:36	0,8027	400		Compra	0,78	0,8028		21.064	82	nasd
13:48:36	0,7914	100			0,78	0,8028		20.664	81	nasd
13:46:39	0,8027	1	Odd lot	Compra	0,78	0,8028		20.564	80	nasd
13:45:49	0,780101	700		Venda	0,78	0,8028		20.563	79	nasd
13:45:49	0,780101	100		Venda	0,78	0,8028		19.863	78	nasd
13:45:49	0,780101	1.339		Venda	0,78	0,8028		19.763	77	nasd
13:41:57	0,8027	500		Compra	0,78	0,8028		18.424	76	nasd
13:40:42	0,7914	252			0,78	0,8028		17.924	75	nasd
13:25:42	0,78	1	Odd lot	Venda	0,78	0,8028		17.672	74	nasd
13:18:38	0,7914	500			0,78	0,8028		17.671	73	nasd
13:14:50	0,7803	20	Odd lot	Venda	0,78	0,8028		17.171	72	nasd
13:06:16	0,8029	969		Compra	0,78	0,8029		17.151	71	nasd
12:58:34	0,78	980		Venda	0,78	0,803		16.182	70	nasd
12:55:55	0,7846	100		Compra	0,78	0,7877		15.202	69	nasd
12:55:55	0,7846	100		Compra	0,78	0,7846		15.102	68	nasd
12:55:10	0,80	1.338		Compra	0,7968	0,8001		15.002	67	nasd
12:55:10	0,80	500		Venda	0,80	0,8001		13.664	66	nasd
12:55:03	0,80	434		Venda	0,80	0,8001		13.164	65	nasd
12:55:03	0,80	628		Venda	0,80	0,8001		12.730	64	nasd
12:54:21	0,80035	100			0,80	0,8007		12.102	63	nasd
12:54:03	0,80	100		Venda	0,80	0,8029		12.002	62	nasd
12:53:39	0,7926	561		Venda	0,79	0,7964		11.902	61	nasd
12:53:39	0,79	100		Venda	0,79	0,7964		11.341	60	nasd
12:53:39	0,79	100		Venda	0,79	0,7964		11.241	59	nasd
12:53:39	0,79	100		Venda	0,79	0,7964		11.141	58	nasd
12:53:39	0,79	100		Venda	0,79	0,7964		11.041	57	nasd
12:53:39	0,79	36	Odd lot	Venda	0,79	0,7964		10.941	56	nasd
12:42:44	0,79	60	Odd lot	Venda	0,79	0,7964		10.905	55	nasd
12:42:19	0,79	4	Odd lot	Venda	0,79	0,7964		10.845	54	nasd
12:37:58	0,796299	500		Compra	0,79	0,7964		10.841	53	nasd
12:34:29	0,7932	1	Odd lot		0,79	0,7964		10.341	52	nasd
12:30:38	0,7965	200		Compra	0,79	0,7965		10.340	51	nasd
12:30:38	0,7965	100		Compra	0,79	0,7965		10.140	50	nasd
12:30:38	0,7965	100		Compra	0,79	0,7965		10.040	49	nasd
12:30:38	0,7965	1	Odd lot	Compra	0,79	0,7965		9.940	48	nasd
12:30:37	0,803	986		Compra	0,79	0,803		9.939	47	nasd
12:29:21	0,803	19	Odd lot	Compra	0,79	0,803		8.953	46	nasd
12:29:21	0,802999	1	Odd lot	Compra	0,79	0,803		8.934	45	nasd
12:26:23	0,796501	600		Compra	0,79	0,803		8.933	44	nasd
12:26:23	0,796501	100		Compra	0,79	0,803		8.333	43	nasd
12:26:23	0,795981	299		Venda	0,79	0,803		8.233	42	nasd
12:23:05	0,790001	5	Odd lot	Venda	0,79	0,803		7.934	41	nasd
12:19:10	0,796501	900		Compra	0,79	0,803		7.929	40	nasd
12:14:00	0,7915	100		Venda	0,7915	0,803		7.029	39	nasd
11:53:03	0,7915	100			0,78	0,803		6.929	38	nasd
11:52:40	0,803	500		Compra	0,78	0,803		6.829	37	nasd
11:49:44	0,780001	1	Odd lot	Venda	0,78	0,803		6.329	36	nasd
11:48:42	0,7801	728		Venda	0,78	0,803		6.328	35	nasd
11:48:42	0,78	544		Venda	0,78	0,803		5.600	34	nasd
11:48:42	0,78	100		Venda	0,78	0,803		5.056	33	nasd
11:48:42	0,78	56	Odd lot	Venda	0,78	0,803		4.956	32	nasd
11:48:42	0,78	44	Odd lot	Venda	0,78	0,803		4.900	31	nasd
11:48:42	0,7818	56	Odd lot	Venda	0,78	0,803		4.856	30	nasd
11:48:42	0,78	100		Venda	0,78	0,803		4.800	29	nasd
11:48:42	0,78	200		Venda	0,78	0,803		4.700	28	nasd
11:48:42	0,78	100		Venda	0,78	0,803		4.500	27	nasd
11:48:42	0,78	100		Venda	0,78	0,803		4.400	26	nasd
11:48:42	0,7808	68	Odd lot	Venda	0,78	0,803		4.300	25	nasd
11:48:42	0,78	100		Venda	0,78	0,803		4.232	24	nasd
11:48:42	0,7848	44			0,78	0,803		4.132	23	nasd
11:48:42	0,7848	44	Odd lot	Venda	0,78	0,803		4.132	22	nasd
11:48:42	0,78	100		Venda	0,78	0,803		4.088	21	nasd
11:48:42	0,78	100		Venda	0,78	0,803		3.988	20	nasd
11:48:42	0,7892	56	Odd lot	Venda	0,78	0,803		3.888	19	nasd
11:48:42	0,78	100		Venda	0,78	0,803		3.832	18	nasd
11:46:34	0,796	115		Compra	0,78	0,803		3.732	17	nasd
11:44:27	0,7848	33	Odd lot	Venda	0,78	0,803		3.617	16	nasd
11:38:17	0,7789	32	Odd lot	Venda	0,78	0,803		3.584	15	nasd
11:38:17	0,78	39	Odd lot	Venda	0,78	0,803		3.552	14	nasd
11:37:05	0,7834	1	Odd lot	Venda	0,78	0,803		3.513	13	nasd
11:33:04	0,786501	899		Venda	0,78	0,803		3.512	12	nasd
11:32:26	0,786501	1.980		Venda	0,78	0,803		2.613	11	nasd
11:31:17	0,786	26	Odd lot	Venda	0,78	0,803		633	10	nasd
11:30:01	0,78	71	Odd lot	Venda	0,76	0,803		607	9	nasd
11:30:01	0,7789	71	Odd lot	Venda	0,76	0,803		536	8	nasd
11:30:01	0,78	282			0,76	0,803		465	7	nasd
11:30:01	0,78	282		Venda	0,76	0,803		465	6	nasd
11:27:09	0,7847	5	Odd lot	Compra	0,76	0,803		183	5	nasd
10:54:24	0,7848	17	Odd lot	Compra	0,76	0,803		178	4	nasd
10:04:33	0,75	1	Odd lot	Venda	0,73	0,803		161	3	nasd
10:04:33	0,751	100	form t	Venda	0,73	0,803		160	2	nasd
10:00:01	0,75	60	Odd lot	Venda	0,73	0,803		60	1	nasd

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [14:04:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:04:07] Language: en-US
OKAY: [14:04:07] Cookies are enabled
OKAY: [14:04:07] Browser supports RequestAnimationFrame
OKAY: [14:04:07] Browser supports the WebScoket API
INFO: [14:04:07] Starting session (trades) for guest
INFO: [14:04:07] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [14:04:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APRSO
- feedSymbol = N%5EPRSO
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:04:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:04:07] Streamer WS Hostname: b987b974c7f6
INFO: [14:04:07] Starting the trades app
INFO: [14:04:07] [START]: Symbol loook up for N^PRSO
INFO: [14:04:08] [FINSH]: Symbol loook up for N^PRSO
INFO: [14:04:08] Loaded configuration for trades
INFO: [14:04:08] Creating trades table...
INFO: [14:04:08] Starting trades table for NASDAQ:PRSO without montage
INFO: [14:04:08] lo-streamer/1/dist-swarm
INFO: [14:04:08] lo-streamer/1/dist-swarm
INFO: [14:04:08] lo-streamer/1/dist-swarm
INFO: [14:04:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:04:07] Language: en-US
OKAY: [14:04:07] Cookies are enabled
OKAY: [14:04:07] Browser supports RequestAnimationFrame
OKAY: [14:04:07] Browser supports the WebScoket API
INFO: [14:04:07] Starting session (trades) for guest
INFO: [14:04:07] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [14:04:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APRSO
- feedSymbol = N%5EPRSO
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:04:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:04:07] Streamer WS Hostname: b987b974c7f6
INFO: [14:04:07] Starting the trades app
INFO: [14:04:07] [START]: Symbol loook up for N^PRSO
INFO: [14:04:08] [FINSH]: Symbol loook up for N^PRSO
INFO: [14:04:08] Loaded configuration for trades
INFO: [14:04:08] Creating trades table...
INFO: [14:04:08] Starting trades table for NASDAQ:PRSO without montage
INFO: [14:04:08] lo-streamer/1/dist-swarm
INFO: [14:04:08] lo-streamer/1/dist-swarm
INFO: [14:04:08] lo-streamer/1/dist-swarm