Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.94174757282 | 1.03 | 1.1 | 0.982 | 371746 | 1.0389147 | CS |
| 4 | 0.013 | 1.30391173521 | 0.997 | 1.1 | 0.9017 | 305537 | 0.98171354 | CS |
| 12 | 0.2 | 24.6913580247 | 0.81 | 1.18 | 0.68 | 469649 | 0.93036796 | CS |
| 26 | -0.04 | -3.80952380952 | 1.05 | 1.445 | 0.68 | 626052 | 0.94275834 | CS |
| 52 | -1.95 | -65.8783783784 | 2.96 | 3.25 | 0.68 | 694778 | 1.33340693 | CS |
| 156 | -10.96 | -91.5622389307 | 11.97 | 12.68 | 0.68 | 761985 | 4.63676284 | CS |
| 260 | -1.26 | -55.5066079295 | 2.27 | 23.26 | 0.68 | 1007979 | 9.82221768 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 1.01 | -0.03 | -2.88 | 1.05 | 1.0783 | 1 | 306882 |
| 1735947300 | 1.04 | 0.02 | 1.96 | 1.05 | 1.0693 | 1 | 243980 |
| 1735860900 | 1.02 | -0.06 | -5.56 | 1.08 | 1.1 | 1 | 497536 |
| 1735688100 | 1.08 | 0.06 | 5.88 | 1.03 | 1.08 | 0.982 | 438584 |
| 1735601700 | 1.02 | 0.07 | 7.75 | 0.96 | 1.03 | 0.9272 | 565685 |
| 1735342500 | 0.9466 | 0.0066 | 0.70 | 0.93 | 0.96 | 0.9072 | 330635 |
| 1735256100 | 0.94 | 0.0186 | 2.02 | 0.92 | 0.9455 | 0.92 | 250479 |
| 1735077840 | 0.9214 | -0.0186 | -1.98 | 0.95 | 0.989 | 0.9107 | 205077 |
| 1734996900 | 0.94 | -0.02 | -2.08 | 0.9666 | 0.9879 | 0.933501 | 212208 |
| 1734737700 | 0.96 | 0.0201 | 2.14 | 0.93 | 0.9659 | 0.92 | 299792 |
| 1734651300 | 0.9399 | 0.0281 | 3.08 | 0.9118 | 0.945 | 0.9017 | 403931 |
| 1734564900 | 0.9118 | -0.0121 | -1.31 | 0.95 | 0.95 | 0.9113 | 243050 |
| 1734478500 | 0.9239 | -0.0161 | -1.71 | 0.93 | 0.9381 | 0.91 | 231057 |
| 1734392100 | 0.94 | -0.0391 | -3.99 | 0.96 | 0.97 | 0.9341 | 163636 |
| 1734132900 | 0.9791 | 0.0086 | 0.89 | 0.99 | 1.01 | 0.9437 | 279345 |
| 1734046500 | 0.9705 | -0.0152 | -1.54 | 0.99 | 1 | 0.9401 | 201559 |
| 1733960100 | 0.9857 | 0.0237 | 2.46 | 0.95 | 1.01 | 0.9372 | 526384 |
| 1733873700 | 0.962 | -0.0278 | -2.81 | 0.997 | 0.997 | 0.9529 | 99853 |
| 1733787300 | 0.9898 | 0.0246 | 2.55 | 0.97 | 0.9998 | 0.9652 | 155468 |
| 1733528100 | 0.9652 | 0.0017 | 0.18 | 0.99 | 0.99 | 0.95 | 127571 |
| 1733441700 | 0.9635 | -0.0465 | -4.60 | 0.99 | 1.01 | 0.8901 | 1094174 |
| 1733355300 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1 | 106130 |
| 1733268900 | 1.02 | 0 | 0.00 | 1.01 | 1.03 | 1 | 271738 |
| 1733182500 | 1.02 | 0.06 | 5.85 | 0.9688 | 1.03 | 0.9687 | 397134 |
| 1732917840 | 0.9636 | -0.0564 | -5.53 | 1.02 | 1.07 | 0.9604 | 798007 |
| 1732750500 | 1.02 | -0.05 | -4.67 | 1.07 | 1.07 | 0.99 | 812655 |
| 1732664100 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.02 | 260730 |
| 1732577700 | 1.07 | -0.05 | -4.46 | 1.15 | 1.165 | 1.06 | 386525 |
| 1732318500 | 1.12 | 0.01 | 0.90 | 1.12 | 1.18 | 1.0745 | 776131 |
| 1732232100 | 1.11 | 0.1 | 9.90 | 1 | 1.12 | 1 | 487999 |
| 1732145700 | 1.01 | -0.01 | -0.98 | 1.02 | 1.06 | 1 | 234818 |
| 1732059300 | 1.02 | 0.02 | 2.00 | 0.999 | 1.05 | 0.99 | 355083 |
| 1731972900 | 1 | -0.01 | -0.99 | 0.99 | 1.095 | 0.99 | 569666 |
| 1731713700 | 1.01 | 0.07 | 7.10 | 0.9519 | 1.02 | 0.91163 | 456509 |
| 1731627300 | 0.943 | 0.0502 | 5.62 | 0.891 | 0.9997 | 0.8701 | 672473 |
| 1731540900 | 0.8928 | -0.0027 | -0.30 | 0.8967 | 0.9 | 0.8736 | 188998 |
| 1731454500 | 0.8955 | -0.0045 | -0.50 | 0.9 | 0.9 | 0.8721 | 153960 |
| 1731368100 | 0.9 | -0.0384 | -4.09 | 0.9384 | 0.9759 | 0.881275 | 363752 |
| 1731108900 | 0.9384 | -0.0464 | -4.71 | 0.96 | 0.983 | 0.88 | 498205 |
| 1731022500 | 0.9848 | -0.0052 | -0.53 | 0.9881 | 1.03 | 0.9454 | 533181 |
| 1730936100 | 0.99 | -0.03 | -2.94 | 1.07 | 1.07 | 0.95 | 1103646 |
| 1730849700 | 1.02 | 0.09 | 9.68 | 0.92 | 1.04 | 0.9015 | 1154849 |
| 1730763300 | 0.93 | 0.0995 | 11.98 | 0.8362 | 0.9303 | 0.8105 | 798145 |
| 1730500500 | 0.8305 | 0.0005 | 0.06 | 0.8199999 | 0.8684 | 0.7922 | 442137 |
| 1730414100 | 0.83 | -0.0001 | -0.01 | 0.83 | 0.8366 | 0.78 | 630652 |
| 1730327700 | 0.8300999 | 0.0873999 | 11.77 | 0.7503 | 0.92 | 0.7503 | 1750115 |
| 1730241300 | 0.7427 | -0.0173 | -2.28 | 0.76 | 0.76 | 0.72 | 355110 |
| 1730154900 | 0.76 | 0.0515 | 7.27 | 0.7085 | 0.7604 | 0.701 | 592039 |
| 1729895700 | 0.7085 | 0.0244 | 3.57 | 0.6841 | 0.7194 | 0.6841 | 935972 |
| 1729809300 | 0.6841 | -0.0304 | -4.25 | 0.7201999 | 0.724069 | 0.68 | 495545 |
| 1729722900 | 0.7145 | -0.0226 | -3.07 | 0.725 | 0.7469 | 0.6825 | 747528 |
| 1729636500 | 0.7371 | -0.0387 | -4.99 | 0.76 | 0.7675 | 0.728 | 451040 |
| 1729550100 | 0.7758 | 0.0116 | 1.52 | 0.783 | 0.783 | 0.7311 | 408347 |
| 1729290900 | 0.7642 | -0.0308 | -3.87 | 0.8068 | 0.81 | 0.76 | 410006 |
| 1729204500 | 0.795 | -0.0195 | -2.39 | 0.81 | 0.8135 | 0.78 | 411443 |
| 1729118100 | 0.8145 | 0.015 | 1.88 | 0.805 | 0.8246 | 0.7952 | 332413 |
| 1729031700 | 0.7995 | -0.0042 | -0.52 | 0.81 | 0.83 | 0.7903 | 243916 |
| 1728945300 | 0.8037 | 0.0077 | 0.97 | 0.802 | 0.8169999 | 0.79 | 150036 |
| 1728686100 | 0.796 | -0.0269 | -3.27 | 0.81 | 0.833 | 0.79 | 294773 |
| 1728599700 | 0.8229 | -0.02 | -2.37 | 0.831 | 0.864 | 0.8 | 437505 |
| 1728513300 | 0.8429 | -0.067 | -7.36 | 0.9 | 0.901687 | 0.8256 | 301469 |
| 1728426900 | 0.9099 | -0.003 | -0.33 | 0.9 | 0.9099 | 0.8501 | 281122 |
| 1728340500 | 0.9129 | 0.008 | 0.88 | 0.93 | 0.93 | 0.8994 | 151385 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
