ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Principal ETFs Principal Quality ETF

Principal ETFs Principal Quality ETF (PSET)

67,2553
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.12530.18665276329567.1367.255365.47389566.50624195SP
4-6.5147-8.8310966517673.7773.7765.47259969.12266531SP
12-5.1047-7.0545881702672.3675.5665.47396072.42133218SP
26-2.4247-3.4797646383569.6875.5665.47267472.37408791SP
520.59530.8930393039366.6675.5662.16227570.10813286SP
15613.775325.757853403153.4875.5643.62526155.40651352SP
26035.8153113.91634860131.4475.5628.27061040953.94952437SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170067.25531.792.7366.3767.255366.21023743
174190530065.47-1-1.5066.3666.4265.471554
174181890066.4672990.230.3467.09999967.09999966.415905
174173250066.239999-0.46-0.6966.6166.7865.9282995580
174164610066.7-1.87-2.7367.1367.194966.22695
174139050068.570.590.8767.868.5767.8896
174130410067.98-1.36-1.9668.1968.949967.931937
174121770069.341.111.6368.4769.4368.171854
174113130068.23-0.71-1.0368.1368.867.76494438
174104490068.94-1.41-2.0070.6270.6268.531968
174078570070.350.721.0369.5470.3569.272466
174069930069.63-1.67-2.3471.5671.5669.631542
174061290071.30.310.4471.2471.8171.025709
174052650070.99-0.38-0.5371.1271.29270.981838
174044010071.37-0.6-0.8372.0672.0671.371180
174018090071.97-1.49-2.0373.6373.6371.932075
174009450073.46-0.16-0.2273.4673.4673.141407
174000810073.620.010.0173.3673.6273.24553106
173992170073.610.030.0373.7773.7773.34674495
173957610073.58460.030.0573.69573.719973.58461601
173948970073.550.290.4073.1473.6373.072129
173940330073.26-0.35-0.4872.7373.372.732277
173931690073.61-0.01-0.0273.573.6173.383233
173923050073.62430.560.7773.6473.6973.611787
173897130073.06-0.68-0.9273.9574.012872.891251
173888490073.74-0.14-0.1974.1274.1273.631804
173879850073.880.490.6773.2973.8873.221816
173871210073.390.420.5873.0173.3973.013891
173862570072.97-0.8-1.0872.3173.3472.28805
173836650073.7674-0.36-0.4974.5674.7273.68590414
173828010074.1270.710.9773.8374.12773.83206
173819370073.4168-0.24-0.3373.4473.44573.41681042
173810730073.65630.60.8273.3573.7173.171390
173802090073.06-2-2.6772.9373.472.761472
173776170075.0618-0.04-0.0575.5675.5674.873471
173767530075.100.0075.175.175.10
173758890075.10.961.3074.9675.274.963020
173750250074.13680.690.9473.8374.1573.831950
173715690073.450.791.0973.7973.7973.453984
173707050072.660.170.2472.7572.98172.62232
173698410072.48631.071.4972.4372.623872.182408
173689770071.420.290.4171.571.591971.20832482
173681130071.130.160.2370.3271.1370.322040
173655210070.97-1.34-1.8571.6371.6370.961404
173637930072.310.240.3372.0972.3171.6351260
173629290072.0686-0.82-1.1373.1673.1672.0686748
173620650072.890.710.9872.8773.372.742561
173594730072.180.921.2971.6372.2671.633518
173586090071.2588-0.31-0.4372.0572.0571.25881053
173568810071.57-0.32-0.4572.2872.2871.529059
173560170071.89-0.83-1.1472.0372.1371.45660
173534250072.72-0.89-1.2173.0473.0472.331278
173525610073.610.270.3773.2373.6973.233355
173507784073.340.490.6772.8373.3472.831000
173499690072.850.530.7372.3672.8572.19011825
173473770072.32280.711.0071.5572.852771.551146
173465130071.61-0.13-0.1872.3672.3671.611487
173456490071.74-2.09-2.8374.1874.1871.742492
173447850073.8327-0.52-0.7074.0374.103673.72675

Seu Histórico Recente

Delayed Upgrade Clock