Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -26.678141136 | 0.581 | 0.6499 | 0.381 | 596693 | 0.50970939 | CS |
| 4 | 0.0078 | 1.86513629842 | 0.4182 | 0.8491 | 0.38 | 338009 | 0.55206505 | CS |
| 12 | -0.3904 | -47.8196962273 | 0.8164 | 0.8491 | 0.38 | 143253 | 0.56692887 | CS |
| 26 | -3.064 | -87.7936962751 | 3.49 | 4 | 0.38 | 1783509 | 2.14705743 | CS |
| 52 | -3.064 | -87.7936962751 | 3.49 | 4 | 0.38 | 1783509 | 2.14705743 | CS |
| 156 | -3.064 | -87.7936962751 | 3.49 | 4 | 0.38 | 1783509 | 2.14705743 | CS |
| 260 | -3.064 | -87.7936962751 | 3.49 | 4 | 0.38 | 1783509 | 2.14705743 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.4113 | -0.0287 | -6.52 | 0.4136 | 0.4435 | 0.4051 | 713296 |
| 1737070500 | 0.44 | -0.002 | -0.45 | 0.4302 | 0.4499 | 0.4151 | 133380 |
| 1736984100 | 0.442 | 0.0186 | 4.39 | 0.43 | 0.449 | 0.3951 | 86368 |
| 1736897700 | 0.4234 | -0.01659 | -3.77 | 0.4294 | 0.4304 | 0.381 | 77478 |
| 1736811300 | 0.43999 | -0.08901 | -16.83 | 0.47 | 0.4969 | 0.4099999 | 336887 |
| 1736552100 | 0.529 | -0.0911 | -14.69 | 0.581 | 0.6499 | 0.4606 | 2349350 |
| 1736379300 | 0.6201 | -0.1424 | -18.68 | 0.7618 | 0.7618 | 0.5705 | 273128 |
| 1736292900 | 0.7625 | 0.1525 | 25.00 | 0.6161 | 0.8491 | 0.61 | 756475 |
| 1736206500 | 0.61 | 0.0077001 | 1.28 | 0.5842 | 0.64 | 0.5800999 | 49249 |
| 1735947300 | 0.6022999 | -0.0172 | -2.78 | 0.6009 | 0.614899 | 0.5501 | 98538 |
| 1735860900 | 0.6195 | 0.056139 | 9.97 | 0.619 | 0.628 | 0.5799 | 93479 |
| 1735688100 | 0.563361 | 0.055961 | 11.03 | 0.4987 | 0.63 | 0.48 | 202435 |
| 1735601700 | 0.5074 | -0.0136 | -2.61 | 0.534 | 0.5699999 | 0.48432 | 105446 |
| 1735342500 | 0.521 | 0.048 | 10.15 | 0.4912 | 0.68 | 0.466 | 430110 |
| 1735256100 | 0.473 | 0.0529 | 12.59 | 0.4385 | 0.5137 | 0.4115 | 209420 |
| 1735077840 | 0.4201 | -0.0212 | -4.80 | 0.428 | 0.4785 | 0.4099999 | 38177 |
| 1734996900 | 0.4413 | -0.0687 | -13.47 | 0.4947 | 0.5149 | 0.435 | 99513 |
| 1734737700 | 0.51 | 0.0999 | 24.36 | 0.4182 | 0.5175 | 0.38 | 406719 |
| 1734651300 | 0.4101 | -0.0194 | -4.52 | 0.43 | 0.4499 | 0.39 | 159218 |
| 1734564900 | 0.4295 | 0.0095 | 2.26 | 0.42 | 0.4545 | 0.3829 | 93185 |
| 1734478500 | 0.42 | -0.001 | -0.24 | 0.4112 | 0.4686 | 0.4112 | 21702 |
| 1734392100 | 0.421 | -0.0239 | -5.37 | 0.458 | 0.459 | 0.4111 | 49200 |
| 1734132900 | 0.4449 | -0.0501 | -10.12 | 0.49 | 0.5269 | 0.4449 | 37951 |
| 1734046500 | 0.495 | -0.0973 | -16.43 | 0.5897 | 0.6152 | 0.491 | 133657 |
| 1733960100 | 0.5923 | 0.0303 | 5.39 | 0.5605 | 0.7 | 0.5605 | 79131 |
| 1733873700 | 0.562 | -0.0258 | -4.39 | 0.588 | 0.6054 | 0.547 | 23713 |
| 1733787300 | 0.5878 | 0.0052 | 0.89 | 0.58 | 0.588 | 0.526 | 26205 |
| 1733528100 | 0.5826 | -0.00845 | -1.43 | 0.5869 | 0.61 | 0.555 | 68889 |
| 1733441700 | 0.59105 | -0.05405 | -8.38 | 0.649 | 0.649 | 0.542282 | 62299 |
| 1733355300 | 0.6451 | -0.0049 | -0.75 | 0.65 | 0.6824 | 0.61 | 37319 |
| 1733268900 | 0.65 | 0.067 | 11.49 | 0.583 | 0.68 | 0.58 | 67393 |
| 1733182500 | 0.583 | 0.0130001 | 2.28 | 0.685 | 0.685 | 0.573 | 74850 |
| 1732917840 | 0.5699999 | -0.015499 | -2.65 | 0.5679999 | 0.78 | 0.532 | 185566 |
| 1732750500 | 0.585499 | 0.035499 | 6.45 | 0.5575 | 0.6299 | 0.5251 | 41944 |
| 1732664100 | 0.55 | -0.01 | -1.79 | 0.54 | 0.555 | 0.506 | 13826 |
| 1732577700 | 0.56 | -0.0041 | -0.73 | 0.5434 | 0.5877 | 0.5256 | 16086 |
| 1732318500 | 0.5641 | 0.0241 | 4.46 | 0.541 | 0.58 | 0.54 | 21300 |
| 1732232100 | 0.54 | 0.0025 | 0.47 | 0.541 | 0.580933 | 0.535 | 8309 |
| 1732145700 | 0.5375 | 0.0025 | 0.47 | 0.5655 | 0.5732 | 0.535 | 14254 |
| 1732059300 | 0.535 | 0.001 | 0.19 | 0.5101 | 0.58 | 0.5101 | 27680 |
| 1731972900 | 0.534 | 0.008 | 1.52 | 0.55 | 0.5649999 | 0.5014999 | 31460 |
| 1731713700 | 0.526 | -0.01 | -1.87 | 0.5247 | 0.54 | 0.5 | 51879 |
| 1731627300 | 0.536 | -0.009 | -1.65 | 0.547 | 0.55 | 0.5014999 | 55957 |
| 1731540900 | 0.545 | -0.0836 | -13.30 | 0.611 | 0.615 | 0.5281 | 157520 |
| 1731454500 | 0.6286 | -0.0351 | -5.29 | 0.67 | 0.67 | 0.61 | 62358 |
| 1731368100 | 0.6637 | -0.0363 | -5.19 | 0.7398 | 0.7398 | 0.6126 | 48723 |
| 1731108900 | 0.7 | -0.059 | -7.77 | 0.7362 | 0.7887999 | 0.55 | 272322 |
| 1731022500 | 0.759 | 0.019 | 2.57 | 0.769 | 0.8 | 0.7301 | 110410 |
| 1730936100 | 0.74 | -0.0082 | -1.10 | 0.7554 | 0.79 | 0.73 | 31484 |
| 1730849700 | 0.7482 | -0.03699 | -4.71 | 0.751 | 0.7843 | 0.745 | 18927 |
| 1730763300 | 0.78519 | -0.01231 | -1.54 | 0.79 | 0.7901 | 0.73 | 38735 |
| 1730500500 | 0.7975 | -0.0115 | -1.42 | 0.809 | 0.809 | 0.772 | 15315 |
| 1730414100 | 0.809 | 0.0091 | 1.14 | 0.7943 | 0.8189999 | 0.76 | 43593 |
| 1730327700 | 0.7999 | 0.0199 | 2.55 | 0.78 | 0.8 | 0.771 | 35731 |
| 1730241300 | 0.78 | -0.0225 | -2.80 | 0.7947999 | 0.8025 | 0.7685 | 51172 |
| 1730154900 | 0.8025 | 0.0034 | 0.43 | 0.7897999 | 0.8211 | 0.771 | 48549 |
| 1729895700 | 0.7991 | 0.012 | 1.52 | 0.8164 | 0.8299 | 0.7725 | 60134 |
| 1729809300 | 0.7871 | 0.0118 | 1.52 | 0.8 | 0.809 | 0.775 | 41884 |
| 1729722900 | 0.7753 | -0.0357 | -4.40 | 0.7967 | 0.8498 | 0.775 | 45919 |
| 1729636500 | 0.811 | 0.0409 | 5.31 | 0.8225 | 0.8655 | 0.77 | 202820 |
| 1729550100 | 0.7701 | -0.0623 | -7.48 | 0.83 | 0.83 | 0.73 | 62528 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
